U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUSD/AUD rates recorded by the Bank of England 1975 - 2025
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8601 | 2 0.8596 | 3 0.8588 | 4 0.8567 | 5 0.8565 | 6 | |
7 | 8 0.8546 | 9 0.8557 | 10 0.8558 | 11 0.8593 | 12 0.859 | 13 |
14 | 15 0.8576 | 16 0.8587 | 17 0.8581 | 18 0.8576 | 19 0.856 | 20 |
21 | 22 0.8544 | 23 0.8518 | 24 0.8511 | 25 | 26 | 27 |
28 | 29 0.8506 | 30 0.8465 | 31 0.8466 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8535 | 4 0.8524 | 5 0.8538 | 6 0.8552 | 7 0.8582 | 8 |
9 | 10 0.8569 | 11 0.8543 | 12 0.855 | 13 0.8542 | 14 0.8556 | 15 |
16 | 17 0.8567 | 18 0.8566 | 19 0.8562 | 20 0.8558 | 21 0.8572 | 22 |
23 | 24 0.8567 | 25 0.857 | 26 0.8585 | 27 0.8582 | 28 0.859 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8512 | 2 0.8511 | 3 0.8509 | 4 | |||
5 | 6 0.8505 | 7 0.851 | 8 0.8501 | 9 0.8501 | 10 0.85 | 11 |
12 | 13 0.8491 | 14 0.8493 | 15 0.8498 | 16 0.8506 | 17 0.8507 | 18 |
19 | 20 0.8508 | 21 0.8508 | 22 0.8514 | 23 0.8523 | 24 0.852 | 25 |
26 | 27 0.8543 | 28 0.8544 | 29 0.8529 | 30 0.8523 | 31 0.8527 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8564 | 2 0.8542 | 3 0.8547 | 4 0.8543 | 5 0.8559 | 6 | |
7 | 8 0.855 | 9 0.8549 | 10 0.8547 | 11 0.8535 | 12 0.8522 | 13 |
14 | 15 0.8529 | 16 0.8525 | 17 0.8524 | 18 0.8536 | 19 0.8522 | 20 |
21 | 22 0.8541 | 23 0.8564 | 24 0.8555 | 25 0.8537 | 26 0.854 | 27 |
28 | 29 0.8543 | 30 0.854 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8688 | 2 | |||||
3 | 4 0.8681 | 5 0.8662 | 6 0.8645 | 7 0.8647 | 8 0.865 | 9 |
10 | 11 0.865 | 12 0.863 | 13 0.8622 | 14 0.8627 | 15 0.8631 | 16 |
17 | 18 0.8651 | 19 0.8638 | 20 0.8635 | 21 0.8634 | 22 0.8629 | 23 |
24 | 25 | 26 0.8604 | 27 0.8598 | 28 0.8581 | 29 0.8579 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8647 | 2 0.8634 | 3 0.8644 | 4 0.8634 | 5 | ||
6 | 7 0.8616 | 8 0.8626 | 9 0.8612 | 10 0.8606 | 11 0.8604 | 12 |
13 | 14 0.8612 | 15 0.8624 | 16 0.8608 | 17 0.8605 | 18 0.8618 | 19 |
20 | 21 0.8612 | 22 0.8612 | 23 0.863 | 24 0.861 | 25 0.8629 | 26 |
27 | 28 0.864 | 29 0.8649 | 30 0.8655 | 31 0.8683 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8734 | 3 0.8747 | 4 0.8725 | 5 0.8711 | 6 0.8705 | 7 |
8 | 9 0.8659 | 10 0.8647 | 11 0.8664 | 12 0.8653 | 13 0.8648 | 14 |
15 | 16 0.864 | 17 0.865 | 18 0.8644 | 19 0.865 | 20 0.8654 | 21 |
22 | 23 0.8641 | 24 0.8648 | 25 0.8656 | 26 0.8647 | 27 0.8645 | 28 |
29 | 30 0.8649 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8975 | 2 0.8979 | 3 | ||||
4 | 5 | 6 0.8912 | 7 0.8903 | 8 0.8898 | 9 0.8894 | 10 |
11 | 12 0.8848 | 13 0.8856 | 14 0.8842 | 15 0.885 | 16 0.8874 | 17 |
18 | 19 0.8857 | 20 0.8832 | 21 0.8809 | 22 0.8792 | 23 0.876 | 24 |
25 | 26 | 27 0.8699 | 28 0.8727 | 29 0.8728 | 30 0.8725 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9275 | 2 0.9324 | 3 0.9324 | 4 | 5 | ||
6 | 7 | 8 0.934 | 9 0.9242 | 10 0.9211 | 11 0.9168 | 12 |
13 | 14 0.9151 | 15 0.9168 | 16 0.9135 | 17 0.9116 | 18 0.9105 | 19 |
20 | 21 0.9126 | 22 0.9113 | 23 0.9063 | 24 0.904 | 25 0.9028 | 26 |
27 | 28 0.8994 | 29 0.8963 | 30 0.8973 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9115 | 4 0.9108 | 5 0.9108 | 6 0.913 | 7 0.9127 | 8 |
9 | 10 0.9137 | 11 0.9122 | 12 0.9126 | 13 0.9139 | 14 0.9142 | 15 |
16 | 17 0.9178 | 18 0.9191 | 19 0.9204 | 20 0.9193 | 21 0.92 | 22 |
23 | 24 0.9206 | 25 0.9208 | 26 0.9199 | 27 0.9185 | 28 0.9226 | 29 |
30 | 31 0.9245 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9042 | 2 | |||||
3 | 4 0.9034 | 5 0.9027 | 6 0.902 | 7 0.9015 | 8 0.9028 | 9 |
10 | 11 0.9028 | 12 0.9023 | 13 0.9033 | 14 0.904 | 15 0.9007 | 16 |
17 | 18 0.9032 | 19 0.9059 | 20 0.906 | 21 0.9064 | 22 0.9082 | 23 |
24 | 25 0.9089 | 26 0.9096 | 27 0.9095 | 28 0.9095 | 29 0.9117 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9021 | 3 0.9009 | 4 0.9008 | 5 | ||
6 | 7 0.8978 | 8 0.8984 | 9 0.898 | 10 0.8986 | 11 0.8996 | 12 |
13 | 14 0.8995 | 15 0.8989 | 16 0.8997 | 17 0.9004 | 18 0.9005 | 19 |
20 | 21 0.9011 | 22 0.9012 | 23 0.8989 | 24 0.9011 | 25 0.9016 | 26 |
27 | 28 0.9026 | 29 0.9038 | 30 0.9038 | 31 0.9033 |