U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertUSD/AUD rates recorded by the Bank of England 1975 - 2025
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9111 | 4 0.9117 | 5 0.912 | 6 0.9091 | 7 0.9081 | 8 |
9 | 10 0.9041 | 11 0.9019 | 12 0.9041 | 13 0.9065 | 14 0.9086 | 15 |
16 | 17 0.9058 | 18 0.9051 | 19 0.9046 | 20 0.9039 | 21 0.9049 | 22 |
23 | 24 0.9049 | 25 | 26 | 27 0.9044 | 28 0.904 | 29 |
30 | 31 0.9037 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9101 | 2 0.9085 | 3 | ||||
4 | 5 0.912 | 6 0.912 | 7 0.9134 | 8 0.9135 | 9 0.9153 | 10 |
11 | 12 0.9174 | 13 0.9165 | 14 0.9147 | 15 0.916 | 16 0.9152 | 17 |
18 | 19 0.9119 | 20 0.9132 | 21 0.9147 | 22 0.9146 | 23 0.9163 | 24 |
25 | 26 0.9164 | 27 0.9152 | 28 0.9152 | 29 0.9137 | 30 0.9134 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8873 | 2 0.8878 | 3 0.8877 | 4 0.8872 | 5 0.8883 | 6 | |
7 | 8 0.8917 | 9 0.8938 | 10 0.8924 | 11 0.8928 | 12 0.8947 | 13 |
14 | 15 0.8965 | 16 0.8982 | 17 0.9015 | 18 0.8995 | 19 0.8985 | 20 |
21 | 22 0.8998 | 23 0.9042 | 24 0.9034 | 25 0.9048 | 26 0.9058 | 27 |
28 | 29 0.9072 | 30 0.9103 | 31 0.9103 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8869 | 4 0.8868 | 5 0.8871 | 6 0.8859 | 7 0.8854 | 8 |
9 | 10 0.8852 | 11 0.8861 | 12 0.8868 | 13 0.8875 | 14 0.8894 | 15 |
16 | 17 0.8908 | 18 0.8905 | 19 0.8915 | 20 0.8873 | 21 0.8866 | 22 |
23 | 24 0.8871 | 25 0.8882 | 26 0.8875 | 27 0.8857 | 28 0.886 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8846 | 2 0.8847 | 3 0.8843 | 4 | |||
5 | 6 0.8851 | 7 0.8861 | 8 0.8865 | 9 0.8847 | 10 0.8839 | 11 |
12 | 13 0.8851 | 14 0.8852 | 15 0.8856 | 16 0.8853 | 17 0.8868 | 18 |
19 | 20 0.8866 | 21 0.8868 | 22 0.8879 | 23 0.8868 | 24 0.8861 | 25 |
26 | 27 | 28 0.8873 | 29 0.8885 | 30 0.8864 | 31 0.8864 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8925 | 3 0.8928 | 4 0.889 | 5 0.8886 | 6 0.8895 | 7 |
8 | 9 0.8898 | 10 0.8895 | 11 0.8881 | 12 0.8881 | 13 0.8889 | 14 |
15 | 16 0.8872 | 17 0.8857 | 18 0.8823 | 19 0.8824 | 20 0.8846 | 21 |
22 | 23 0.8824 | 24 0.881 | 25 0.8808 | 26 0.8811 | 27 0.8813 | 28 |
29 | 30 0.8828 | 31 0.8854 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9039 | 2 | |||||
3 | 4 0.9029 | 5 0.9038 | 6 0.9045 | 7 0.9043 | 8 0.9028 | 9 |
10 | 11 0.9033 | 12 0.9035 | 13 0.9025 | 14 0.9027 | 15 0.9015 | 16 |
17 | 18 0.9003 | 19 0.8988 | 20 0.8977 | 21 0.8981 | 22 0.8951 | 23 |
24 | 25 0.8913 | 26 0.8925 | 27 0.892 | 28 0.8921 | 29 0.8925 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9086 | 2 0.9097 | 3 0.9094 | 4 0.9073 | 5 | ||
6 | 7 | 8 0.9013 | 9 0.9001 | 10 0.9011 | 11 0.9016 | 12 |
13 | 14 0.9 | 15 0.9003 | 16 0.9011 | 17 0.9024 | 18 0.9041 | 19 |
20 | 21 0.905 | 22 0.906 | 23 0.9002 | 24 0.9049 | 25 0.9059 | 26 |
27 | 28 | 29 0.9073 | 30 0.9055 | 31 0.9039 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.896 | 3 0.8985 | 4 0.8999 | 5 0.9003 | 6 0.9 | 7 |
8 | 9 0.899 | 10 0.8981 | 11 0.8989 | 12 0.9017 | 13 | 14 |
15 | 16 | 17 0.9034 | 18 0.9033 | 19 0.9006 | 20 0.9046 | 21 |
22 | 23 0.9037 | 24 0.9041 | 25 0.9049 | 26 0.9047 | 27 0.9047 | 28 |
29 | 30 0.907 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8873 | 2 0.8895 | 3 | ||||
4 | 5 0.8897 | 6 0.889 | 7 0.8883 | 8 0.8899 | 9 0.889 | 10 |
11 | 12 0.8901 | 13 0.8928 | 14 0.8928 | 15 0.8919 | 16 0.8924 | 17 |
18 | 19 0.8926 | 20 0.892 | 21 0.8926 | 22 0.8918 | 23 0.8917 | 24 |
25 | 26 0.8915 | 27 0.8922 | 28 0.8933 | 29 0.8938 | 30 0.8943 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8856 | 2 0.8856 | 3 | ||||
4 | 5 0.8836 | 6 0.8831 | 7 0.8782 | 8 0.8801 | 9 0.8797 | 10 |
11 | 12 0.8814 | 13 0.8824 | 14 0.8825 | 15 0.8828 | 16 0.8828 | 17 |
18 | 19 0.8835 | 20 0.8841 | 21 0.8841 | 22 0.885 | 23 0.886 | 24 |
25 | 26 0.8858 | 27 0.8861 | 28 0.8864 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.869 | 3 0.8728 | 4 0.8732 | 5 0.874 | 6 | |
7 | 8 0.8724 | 9 0.8731 | 10 0.8755 | 11 0.8768 | 12 0.8777 | 13 |
14 | 15 0.8772 | 16 0.8767 | 17 0.8764 | 18 0.8752 | 19 0.8765 | 20 |
21 | 22 0.8771 | 23 0.8771 | 24 0.8773 | 25 0.8793 | 26 0.88 | 27 |
28 | 29 0.8805 | 30 0.8809 | 31 0.8829 |