U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertUSD/AUD rates recorded by the Bank of England 1975 - 2025
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8821 | 2 | |||||
3 | 4 0.8821 | 5 0.8809 | 6 0.8793 | 7 0.8815 | 8 0.8809 | 9 |
10 | 11 0.8774 | 12 0.8774 | 13 0.8787 | 14 0.8767 | 15 0.8763 | 16 |
17 | 18 0.8714 | 19 0.869 | 20 0.8702 | 21 0.8722 | 22 0.8711 | 23 |
24 | 25 | 26 | 27 0.8698 | 28 0.8699 | 29 0.8696 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8621 | 2 0.8624 | 3 0.8673 | 4 | |||
5 | 6 0.8705 | 7 0.8692 | 8 0.8684 | 9 0.8668 | 10 0.8679 | 11 |
12 | 13 0.869 | 14 0.8689 | 15 0.871 | 16 0.8756 | 17 0.878 | 18 |
19 | 20 0.8793 | 21 0.8778 | 22 0.8779 | 23 0.8772 | 24 0.8786 | 25 |
26 | 27 0.8809 | 28 0.8797 | 29 0.8797 | 30 0.8813 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8643 | 3 0.863 | 4 0.8615 | 5 0.8604 | 6 0.8619 | 7 |
8 | 9 0.8627 | 10 0.8619 | 11 0.8598 | 12 0.8593 | 13 0.8606 | 14 |
15 | 16 0.8575 | 17 0.8542 | 18 0.8537 | 19 0.8549 | 20 0.8526 | 21 |
22 | 23 0.8516 | 24 0.8524 | 25 0.8495 | 26 0.8457 | 27 0.8466 | 28 |
29 | 30 0.8428 | 31 0.843 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8694 | 2 | |||||
3 | 4 0.8672 | 5 0.8679 | 6 0.8669 | 7 0.869 | 8 0.8708 | 9 |
10 | 11 0.8713 | 12 0.8699 | 13 0.8669 | 14 0.8687 | 15 0.8667 | 16 |
17 | 18 0.8683 | 19 0.8677 | 20 0.8653 | 21 0.8635 | 22 0.8638 | 23 |
24 | 25 0.863 | 26 0.8645 | 27 0.8647 | 28 0.8645 | 29 0.8644 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8612 | 2 0.8628 | 3 0.8639 | 4 0.8651 | 5 | ||
6 | 7 0.865 | 8 0.8633 | 9 0.862 | 10 0.8615 | 11 0.8602 | 12 |
13 | 14 0.8597 | 15 0.858 | 16 0.858 | 17 0.8649 | 18 0.8659 | 19 |
20 | 21 0.8733 | 22 0.8709 | 23 0.8722 | 24 0.8715 | 25 0.8732 | 26 |
27 | 28 | 29 0.8726 | 30 0.8694 | 31 0.8687 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8696 | 4 0.8686 | 5 0.8696 | 6 0.8696 | 7 0.8705 | 8 |
9 | 10 0.8683 | 11 0.8707 | 12 0.8722 | 13 0.8709 | 14 0.872 | 15 |
16 | 17 0.8722 | 18 0.8727 | 19 0.8722 | 20 0.8722 | 21 0.8705 | 22 |
23 | 24 0.8681 | 25 0.8668 | 26 0.866 | 27 0.8668 | 28 0.864 | 29 |
30 | 31 0.8634 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8825 | 2 0.8828 | 3 | ||||
4 | 5 0.8809 | 6 0.8835 | 7 0.8817 | 8 0.8825 | 9 0.8825 | 10 |
11 | 12 0.8822 | 13 0.8796 | 14 0.8797 | 15 0.8792 | 16 0.8798 | 17 |
18 | 19 0.878 | 20 0.8759 | 21 0.8766 | 22 0.8752 | 23 0.8746 | 24 |
25 | 26 0.8724 | 27 0.8727 | 28 0.8715 | 29 0.8726 | 30 0.8715 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8839 | 3 0.885 | 4 0.8842 | 5 0.8824 | 6 | |
7 | 8 0.8828 | 9 0.8868 | 10 0.8853 | 11 0.8847 | 12 0.8854 | 13 |
14 | 15 0.8866 | 16 0.8868 | 17 0.8879 | 18 0.8882 | 19 0.8874 | 20 |
21 | 22 0.8883 | 23 0.8891 | 24 0.8895 | 25 0.8875 | 26 0.8872 | 27 |
28 | 29 | 30 0.8853 | 31 0.8848 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8705 | 4 0.8719 | 5 0.8735 | 6 0.8718 | 7 0.8718 | 8 |
9 | 10 0.874 | 11 0.8728 | 12 0.8714 | 13 0.8717 | 14 0.8731 | 15 |
16 | 17 0.8758 | 18 0.8771 | 19 0.878 | 20 0.88 | 21 0.883 | 22 |
23 | 24 0.8858 | 25 0.8858 | 26 0.8839 | 27 0.8823 | 28 0.8801 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8769 | 2 0.8773 | 3 0.8788 | 4 | |||
5 | 6 0.8783 | 7 0.8786 | 8 0.8762 | 9 0.878 | 10 0.8799 | 11 |
12 | 13 0.8833 | 14 0.8802 | 15 0.88 | 16 0.8773 | 17 0.8763 | 18 |
19 | 20 0.8767 | 21 0.8776 | 22 0.8776 | 23 0.8783 | 24 | 25 |
26 | 27 | 28 0.8755 | 29 0.8731 | 30 0.8754 | 31 0.8767 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.879 | 2 0.8794 | 3 0.8796 | 4 | |||
5 | 6 0.8804 | 7 0.8802 | 8 0.8806 | 9 0.8805 | 10 0.8805 | 11 |
12 | 13 0.8809 | 14 0.879 | 15 0.879 | 16 0.8803 | 17 0.88 | 18 |
19 | 20 0.8795 | 21 0.8767 | 22 0.8784 | 23 0.8794 | 24 0.8777 | 25 |
26 | 27 0.8782 | 28 0.8799 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8729 | 4 0.8681 | 5 0.8766 | 6 0.8792 | 7 |
8 | 9 0.8803 | 10 0.8797 | 11 0.8785 | 12 0.8783 | 13 0.8805 | 14 |
15 | 16 0.8804 | 17 0.8802 | 18 0.88 | 19 0.88 | 20 0.8789 | 21 |
22 | 23 0.8784 | 24 0.8779 | 25 0.8773 | 26 0.8773 | 27 0.8773 | 28 |
29 | 30 0.8788 | 31 0.8786 |