U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUSD/AUD rates recorded by the Bank of England 1975 - 2025
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.887 | 2 0.8854 | 3 | ||||
4 | 5 0.8853 | 6 0.8828 | 7 0.884 | 8 0.8838 | 9 0.8844 | 10 |
11 | 12 0.8845 | 13 0.8817 | 14 0.8798 | 15 0.8782 | 16 0.8822 | 17 |
18 | 19 0.8815 | 20 0.878 | 21 0.8791 | 22 0.8821 | 23 0.8814 | 24 |
25 | 26 | 27 | 28 0.8804 | 29 0.875 | 30 0.8761 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8825 | 2 0.8832 | 3 0.8846 | 4 0.8886 | 5 | ||
6 | 7 0.8889 | 8 0.8893 | 9 0.8867 | 10 0.8899 | 11 0.8888 | 12 |
13 | 14 0.8895 | 15 0.8885 | 16 0.8882 | 17 0.8905 | 18 0.8869 | 19 |
20 | 21 0.8857 | 22 0.8858 | 23 0.8846 | 24 0.8839 | 25 0.8838 | 26 |
27 | 28 0.8839 | 29 0.8886 | 30 0.887 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8961 | 4 0.898 | 5 0.9004 | 6 0.8975 | 7 0.8968 | 8 |
9 | 10 0.8954 | 11 0.8947 | 12 0.8953 | 13 0.8937 | 14 0.8916 | 15 |
16 | 17 0.8901 | 18 0.8898 | 19 0.8899 | 20 0.8934 | 21 0.8862 | 22 |
23 | 24 0.8908 | 25 0.8905 | 26 0.8917 | 27 0.8913 | 28 0.8903 | 29 |
30 | 31 0.8865 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9051 | 2 0.9061 | 3 | ||||
4 | 5 0.9065 | 6 0.9069 | 7 0.9064 | 8 0.9061 | 9 0.9063 | 10 |
11 | 12 0.9062 | 13 0.9061 | 14 0.9064 | 15 0.9061 | 16 0.906 | 17 |
18 | 19 0.9056 | 20 0.9055 | 21 0.9058 | 22 0.9049 | 23 0.9051 | 24 |
25 | 26 0.9049 | 27 0.9047 | 28 0.9042 | 29 0.904 | 30 0.9028 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.891 | 2 0.892 | 3 0.9047 | 4 0.9038 | 5 0.9042 | 6 | |
7 | 8 0.9044 | 9 0.9055 | 10 0.9053 | 11 0.906 | 12 0.9061 | 13 |
14 | 15 0.9073 | 16 0.9085 | 17 0.9068 | 18 0.9074 | 19 0.907 | 20 |
21 | 22 0.9077 | 23 0.9067 | 24 0.9065 | 25 0.9051 | 26 0.9024 | 27 |
28 | 29 | 30 0.9042 | 31 0.9049 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8968 | 2 | |||||
3 | 4 0.8957 | 5 0.8939 | 6 0.8929 | 7 0.893 | 8 0.8916 | 9 |
10 | 11 0.8919 | 12 0.8898 | 13 0.89 | 14 0.8905 | 15 0.8912 | 16 |
17 | 18 0.8914 | 19 0.8891 | 20 0.8889 | 21 0.8897 | 22 0.8896 | 23 |
24 | 25 0.8888 | 26 0.8883 | 27 0.8892 | 28 0.8882 | 29 0.8909 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9059 | 2 0.9059 | 3 0.9053 | 4 | |||
5 | 6 0.9053 | 7 | 8 0.9045 | 9 0.9033 | 10 0.9029 | 11 |
12 | 13 0.9007 | 14 0.901 | 15 0.9015 | 16 0.9016 | 17 0.9017 | 18 |
19 | 20 0.9021 | 21 0.9024 | 22 0.902 | 23 0.9011 | 24 0.9014 | 25 |
26 | 27 0.9009 | 28 0.9008 | 29 0.9002 | 30 0.8965 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9056 | 3 0.9061 | 4 0.9064 | 5 0.9046 | 6 0.9043 | 7 |
8 | 9 0.9066 | 10 0.9064 | 11 0.9062 | 12 0.9068 | 13 0.9062 | 14 |
15 | 16 0.9065 | 17 0.9063 | 18 0.9057 | 19 0.906 | 20 0.9059 | 21 |
22 | 23 0.906 | 24 0.9064 | 25 0.9064 | 26 0.9059 | 27 0.9056 | 28 |
29 | 30 | 31 0.9059 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9061 | 2 | |||||
3 | 4 0.9055 | 5 0.9024 | 6 0.9028 | 7 0.903 | 8 | 9 |
10 | 11 | 12 0.9015 | 13 0.9005 | 14 0.9013 | 15 0.9028 | 16 |
17 | 18 0.903 | 19 0.9042 | 20 0.9046 | 21 0.9071 | 22 0.9056 | 23 |
24 | 25 0.9056 | 26 0.9064 | 27 0.907 | 28 0.906 | 29 0.9054 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9118 | 2 0.9113 | 3 0.9102 | 4 0.9102 | 5 | ||
6 | 7 0.9103 | 8 0.9103 | 9 0.9107 | 10 0.9112 | 11 0.9112 | 12 |
13 | 14 0.9106 | 15 0.91 | 16 0.9104 | 17 0.9104 | 18 0.9102 | 19 |
20 | 21 0.9074 | 22 0.9074 | 23 0.9081 | 24 0.9064 | 25 0.9077 | 26 |
27 | 28 0.9072 | 29 0.9057 | 30 0.9057 | 31 0.9065 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9191 | 2 0.9199 | 3 0.9249 | 4 0.9204 | 5 | ||
6 | 7 0.9202 | 8 0.9198 | 9 0.919 | 10 0.9175 | 11 0.917 | 12 |
13 | 14 0.915 | 15 0.9148 | 16 0.9157 | 17 0.9157 | 18 0.9127 | 19 |
20 | 21 0.9131 | 22 0.912 | 23 0.9127 | 24 0.9131 | 25 0.9132 | 26 |
27 | 28 0.9118 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.9175 | 5 0.916 | 6 0.917 | 7 0.9183 | 8 |
9 | 10 0.9207 | 11 0.9208 | 12 0.9217 | 13 0.9212 | 14 0.9216 | 15 |
16 | 17 0.9217 | 18 0.9215 | 19 0.9195 | 20 0.9197 | 21 0.9203 | 22 |
23 | 24 0.9203 | 25 0.9204 | 26 0.9198 | 27 0.9194 | 28 0.92 | 29 |
30 | 31 0.92 |