U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertUSD/AUD rates recorded by the Bank of England 1975 - 2025
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.989 | 2 0.9893 | 3 0.9891 | 4 | |||
5 | 6 0.9896 | 7 0.9627 | 8 0.9637 | 9 0.963 | 10 0.9267 | 11 |
12 | 13 0.9505 | 14 0.9484 | 15 0.9505 | 16 0.9515 | 17 0.9445 | 18 |
19 | 20 0.9398 | 21 0.9352 | 22 0.9308 | 23 0.9261 | 24 0.9187 | 25 |
26 | 27 | 28 | 29 0.9179 | 30 0.9197 | 31 0.9197 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8162 | 2 0.8151 | 3 0.8156 | 4 0.8126 | 5 0.8129 | 6 | |
7 | 8 0.8131 | 9 0.8121 | 10 0.8112 | 11 0.8112 | 12 0.8126 | 13 |
14 | 15 0.8116 | 16 0.8112 | 17 0.8108 | 18 0.8092 | 19 0.8093 | 20 |
21 | 22 0.8092 | 23 0.8113 | 24 0.8104 | 25 0.811 | 26 0.8111 | 27 |
28 | 29 0.9829 | 30 0.9878 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8072 | 2 | |||||
3 | 4 0.8058 | 5 0.8045 | 6 0.8053 | 7 0.805 | 8 0.8054 | 9 |
10 | 11 0.8066 | 12 0.8066 | 13 0.8076 | 14 0.8092 | 15 0.8106 | 16 |
17 | 18 0.8104 | 19 0.8111 | 20 0.8102 | 21 0.81 | 22 0.81 | 23 |
24 | 25 0.8136 | 26 0.8143 | 27 0.8157 | 28 0.8157 | 29 0.816 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8024 | 2 0.8017 | 3 0.802 | 4 | |||
5 | 6 0.8017 | 7 0.8015 | 8 0.8016 | 9 0.8032 | 10 0.8017 | 11 |
12 | 13 0.8021 | 14 0.8022 | 15 0.8026 | 16 0.8015 | 17 0.8018 | 18 |
19 | 20 0.8023 | 21 0.803 | 22 0.8042 | 23 0.8031 | 24 0.8044 | 25 |
26 | 27 0.8049 | 28 0.8071 | 29 0.8098 | 30 0.8081 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8052 | 3 0.8047 | 4 0.8051 | 5 0.8046 | 6 0.8056 | 7 |
8 | 9 0.8056 | 10 0.805 | 11 0.8054 | 12 0.8051 | 13 0.8055 | 14 |
15 | 16 0.8047 | 17 0.8037 | 18 0.8009 | 19 0.8013 | 20 0.8022 | 21 |
22 | 23 0.8032 | 24 0.8029 | 25 0.8024 | 26 0.8029 | 27 0.8027 | 28 |
29 | 30 | 31 0.8024 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8093 | 2 0.8088 | 3 | ||||
4 | 5 0.8088 | 6 0.8078 | 7 0.8074 | 8 0.8077 | 9 0.8096 | 10 |
11 | 12 0.8097 | 13 0.8088 | 14 0.8082 | 15 0.8071 | 16 0.8077 | 17 |
18 | 19 0.8085 | 20 0.8089 | 21 0.8081 | 22 0.8078 | 23 0.8083 | 24 |
25 | 26 0.8079 | 27 0.8075 | 28 0.807 | 29 0.8063 | 30 0.806 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8133 | 2 0.815 | 3 0.8164 | 4 0.8185 | 5 | ||
6 | 7 0.8176 | 8 0.8125 | 9 0.8127 | 10 0.8126 | 11 0.8128 | 12 |
13 | 14 0.8127 | 15 0.8128 | 16 0.8121 | 17 0.8124 | 18 0.8123 | 19 |
20 | 21 0.8122 | 22 0.8124 | 23 0.8123 | 24 0.8111 | 25 0.8106 | 26 |
27 | 28 0.8109 | 29 0.8098 | 30 0.8093 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8066 | 4 0.8079 | 5 0.8065 | 6 0.8078 | 7 0.8067 | 8 |
9 | 10 0.8064 | 11 0.8053 | 12 0.8053 | 13 0.8062 | 14 0.8077 | 15 |
16 | 17 0.8107 | 18 0.811 | 19 0.8101 | 20 0.8096 | 21 0.8112 | 22 |
23 | 24 0.8128 | 25 0.8109 | 26 0.8121 | 27 0.8133 | 28 0.8133 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8006 | 2 0.8033 | 3 | ||||
4 | 5 0.8048 | 6 0.8065 | 7 0.8053 | 8 0.8052 | 9 0.8066 | 10 |
11 | 12 0.8076 | 13 0.8076 | 14 0.8065 | 15 0.8055 | 16 | 17 |
18 | 19 | 20 0.8057 | 21 0.8064 | 22 0.8094 | 23 0.8079 | 24 |
25 | 26 0.8106 | 27 0.8093 | 28 0.8091 | 29 0.8072 | 30 0.8071 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7929 | 2 0.7939 | 3 0.7937 | 4 0.7934 | 5 0.7952 | 6 | |
7 | 8 0.8 | 9 0.8005 | 10 0.8009 | 11 0.8025 | 12 0.8007 | 13 |
14 | 15 0.8016 | 16 0.8027 | 17 0.8038 | 18 0.802 | 19 0.8023 | 20 |
21 | 22 0.802 | 23 0.8007 | 24 0.8006 | 25 0.8002 | 26 0.8004 | 27 |
28 | 29 0.8008 | 30 0.8011 | 31 0.8009 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7946 | 3 0.7935 | 4 0.7924 | 5 0.7916 | 6 0.7925 | 7 |
8 | 9 0.7925 | 10 0.7919 | 11 0.7917 | 12 0.7906 | 13 0.7915 | 14 |
15 | 16 0.7922 | 17 0.7933 | 18 0.7936 | 19 0.7932 | 20 0.7929 | 21 |
22 | 23 0.7935 | 24 0.794 | 25 0.7939 | 26 0.7931 | 27 0.7932 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7954 | 3 | ||||
4 | 5 0.7953 | 6 0.7939 | 7 0.7937 | 8 0.7935 | 9 0.7944 | 10 |
11 | 12 0.7947 | 13 0.7942 | 14 0.7949 | 15 0.7942 | 16 0.7944 | 17 |
18 | 19 0.7941 | 20 0.7935 | 21 0.7933 | 22 0.7948 | 23 0.7954 | 24 |
25 | 26 0.7954 | 27 0.7947 | 28 0.7941 | 29 0.7944 | 30 0.7944 | 31 |