U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUSD/AUD rates recorded by the Bank of England 1975 - 2025
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7946 | 2 0.7955 | 3 0.7955 | 4 0.7916 | 5 0.7947 | 6 | |
7 | 8 0.7964 | 9 0.7965 | 10 0.7965 | 11 0.7965 | 12 0.7967 | 13 |
14 | 15 0.7971 | 16 0.7972 | 17 0.7968 | 18 0.796 | 19 0.7961 | 20 |
21 | 22 0.796 | 23 0.796 | 24 0.7956 | 25 | 26 | 27 |
28 | 29 0.7957 | 30 0.7955 | 31 0.7954 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.786 | 4 0.7864 | 5 0.7874 | 6 0.7883 | 7 0.7874 | 8 |
9 | 10 0.7882 | 11 0.7884 | 12 0.7889 | 13 0.7883 | 14 0.7903 | 15 |
16 | 17 0.7915 | 18 0.7935 | 19 0.793 | 20 0.7918 | 21 0.7911 | 22 |
23 | 24 0.7925 | 25 0.7924 | 26 0.7927 | 27 0.7933 | 28 0.794 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7949 | 2 0.7927 | 3 0.7939 | 4 | |||
5 | 6 0.7942 | 7 0.7934 | 8 0.7931 | 9 0.7927 | 10 0.7919 | 11 |
12 | 13 0.7892 | 14 0.7894 | 15 0.7913 | 16 0.7904 | 17 0.79 | 18 |
19 | 20 0.79 | 21 0.7893 | 22 0.7877 | 23 0.7867 | 24 0.7883 | 25 |
26 | 27 0.7877 | 28 0.788 | 29 0.7879 | 30 0.7871 | 31 0.7868 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7851 | 2 0.7825 | 3 0.7818 | 4 0.7813 | 5 0.7819 | 6 | |
7 | 8 0.7817 | 9 0.7816 | 10 0.7817 | 11 0.7817 | 12 0.782 | 13 |
14 | 15 0.7827 | 16 0.7831 | 17 0.7854 | 18 0.7867 | 19 0.7877 | 20 |
21 | 22 0.7906 | 23 0.7934 | 24 0.796 | 25 0.7954 | 26 0.795 | 27 |
28 | 29 0.7949 | 30 0.7962 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7711 | 2 | |||||
3 | 4 0.7715 | 5 0.7722 | 6 0.772 | 7 0.7737 | 8 0.7759 | 9 |
10 | 11 0.7823 | 12 0.7831 | 13 0.7832 | 14 0.7817 | 15 0.7813 | 16 |
17 | 18 0.7817 | 19 0.7813 | 20 0.7798 | 21 0.7803 | 22 0.7809 | 23 |
24 | 25 | 26 0.7823 | 27 0.7815 | 28 0.7815 | 29 0.7816 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7566 | 2 0.7553 | 3 0.7561 | 4 0.7566 | 5 | ||
6 | 7 0.7574 | 8 0.7583 | 9 0.7574 | 10 0.7578 | 11 0.7584 | 12 |
13 | 14 0.7595 | 15 0.7598 | 16 0.7625 | 17 0.7619 | 18 0.764 | 19 |
20 | 21 0.765 | 22 0.7655 | 23 0.7664 | 24 0.767 | 25 0.7676 | 26 |
27 | 28 0.7667 | 29 0.763 | 30 0.7687 | 31 0.7706 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7443 | 3 0.744 | 4 0.7439 | 5 0.7441 | 6 0.7441 | 7 |
8 | 9 0.7446 | 10 0.7448 | 11 0.7459 | 12 0.7471 | 13 0.7467 | 14 |
15 | 16 0.7471 | 17 0.7485 | 18 0.7481 | 19 0.7483 | 20 0.7487 | 21 |
22 | 23 0.7486 | 24 0.7495 | 25 0.7509 | 26 0.7514 | 27 0.7524 | 28 |
29 | 30 0.7543 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7447 | 2 0.745 | 3 | ||||
4 | 5 0.7448 | 6 0.7442 | 7 0.7447 | 8 0.7439 | 9 0.7434 | 10 |
11 | 12 0.7462 | 13 0.7467 | 14 0.7446 | 15 0.7446 | 16 0.7463 | 17 |
18 | 19 0.7459 | 20 0.7457 | 21 0.7457 | 22 0.7437 | 23 0.743 | 24 |
25 | 26 | 27 0.7427 | 28 0.743 | 29 0.7432 | 30 0.7445 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7415 | 2 0.7393 | 3 0.7398 | 4 0.7413 | 5 | ||
6 | 7 0.7409 | 8 0.7435 | 9 0.7429 | 10 0.7433 | 11 0.7447 | 12 |
13 | 14 0.7442 | 15 0.7507 | 16 0.7442 | 17 0.7442 | 18 0.7436 | 19 |
20 | 21 0.7437 | 22 0.7455 | 23 0.7451 | 24 0.7431 | 25 0.7442 | 26 |
27 | 28 0.7463 | 29 0.7472 | 30 0.7457 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7319 | 4 0.7306 | 5 0.7309 | 6 0.7312 | 7 0.7323 | 8 |
9 | 10 0.7366 | 11 0.7355 | 12 0.7336 | 13 0.7359 | 14 0.7362 | 15 |
16 | 17 0.7355 | 18 0.734 | 19 0.7334 | 20 0.7341 | 21 0.7341 | 22 |
23 | 24 0.7347 | 25 0.7376 | 26 0.7387 | 27 0.7387 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7464 | 4 0.7475 | 5 0.748 | 6 0.7478 | 7 0.7465 | 8 |
9 | 10 0.7454 | 11 0.7418 | 12 0.7417 | 13 0.7416 | 14 0.7408 | 15 |
16 | 17 0.741 | 18 0.7409 | 19 0.7406 | 20 0.7395 | 21 0.7383 | 22 |
23 | 24 0.7368 | 25 0.7317 | 26 0.7338 | 27 0.732 | 28 0.7317 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.754 | 3 0.7552 | 4 | |||
5 | 6 0.7537 | 7 0.7518 | 8 0.752 | 9 0.7532 | 10 0.753 | 11 |
12 | 13 0.7529 | 14 0.7527 | 15 0.7541 | 16 0.7528 | 17 0.7526 | 18 |
19 | 20 0.7524 | 21 0.7509 | 22 0.7503 | 23 0.7487 | 24 0.7478 | 25 |
26 | 27 0.7462 | 28 0.7419 | 29 0.7452 | 30 0.7469 | 31 0.7472 |