/
/
Spot exchange rates/

U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

15.77

2

3

4

15.47

5

15.55

6

15.55

7

15.47

8

15.5

9

10

11

15.68

12

15.69

13

15.72

14

15.51

15

15.33

16

17

18

15.36

19

15.44

20

15.18

21

15.05

22

14.9

23

24

25

26

27

14.79

28

14.87

29

14.67

30

31

November - 2000

SunMonTueWedThuFriSat
1

16.05

2

16

3

15.94

4

5

6

15.98

7

15.99

8

16.06

9

16.02

10

15.94

11

12

13

16

14

16.04

15

16.01

16

16.11

17

16.14

18

19

20

16.21

21

16.27

22

16.32

23

16.34

24

16.39

25

26

27

16.2

28

16.09

29

16.01

30

15.81

October - 2000

SunMonTueWedThuFriSat
1

2

15.61

3

15.7

4

15.77

5

15.83

6

15.82

7

8

9

15.83

10

15.85

11

15.75

12

15.96

13

16.01

14

15

16

16.22

17

16.19

18

16.23

19

16.39

20

16.43

21

22

23

16.46

24

16.44

25

16.61

26

16.6

27

16.34

28

29

30

16.29

31

16.24

September - 2000

SunMonTueWedThuFriSat
1

15.29

2

3

4

15.3

5

15.48

6

15.67

7

15.8

8

15.89

9

10

11

15.95

12

16

13

15.92

14

15.97

15

15.95

16

17

18

16.12

19

16.12

20

16.24

21

16.13

22

15.61

23

24

25

15.76

26

15.64

27

15.62

28

15.59

29

15.59

30

August - 2000

SunMonTueWedThuFriSat
1

14.87

2

15.06

3

15.21

4

15.14

5

6

7

15.15

8

15.3

9

15.33

10

15.14

11

15.21

12

13

14

15.22

15

15.07

16

15.09

17

15.04

18

15.14

19

20

21

15.23

22

15.32

23

15.39

24

15.25

25

15.2

26

27

28

29

15.35

30

15.4

31

15.48

July - 2000

SunMonTueWedThuFriSat
1

2

3

14.46

4

14.48

5

14.39

6

14.4

7

14.5

8

9

10

14.45

11

14.47

12

14.58

13

14.72

14

14.68

15

16

17

14.72

18

14.76

19

14.89

20

14.89

21

14.76

22

23

24

14.75

25

14.62

26

14.6

27

14.65

28

14.84

29

30

31

14.85

June - 2000

SunMonTueWedThuFriSat
1

14.78

2

14.58

3

4

5

14.57

6

14.35

7

14.38

8

14.44

9

14.47

10

11

12

14.43

13

14.33

14

14.34

15

14.45

16

14.32

17

18

19

14.33

20

14.4

21

14.54

22

14.65

23

14.69

24

25

26

14.68

27

14.59

28

14.55

29

14.44

30

14.35

May - 2000

SunMonTueWedThuFriSat
1

2

15.16

3

15.43

4

15.43

5

15.41

6

7

8

15.39

9

15.25

10

15.1

11

15.23

12

15.18

13

14

15

15.02

16

15.2

17

15.44

18

15.4

19

15.41

20

21

22

15.22

23

15.15

24

15.16

25

15.18

26

14.86

27

28

29

30

14.76

31

14.84

April - 2000

SunMonTueWedThuFriSat
1

2

3

14.39

4

14.42

5

14.25

6

14.35

7

14.36

8

9

10

14.34

11

14.3

12

14.37

13

14.4

14

14.39

15

16

17

14.41

18

14.5

19

14.63

20

14.65

21

22

23

24

25

14.84

26

14.9

27

15.1

28

15.1

29

30

March - 2000

SunMonTueWedThuFriSat
1

14.22

2

14.24

3

14.31

4

5

6

14.31

7

14.37

8

14.38

9

14.2

10

14.27

11

12

13

14.23

14

14.29

15

14.2

16

14.14

17

14.21

18

19

20

14.19

21

14.17

22

14.31

23

14.18

24

14.16

25

26

27

14.18

28

14.23

29

14.43

30

14.4

31

14.37

February - 2000

SunMonTueWedThuFriSat
1

14.15

2

14.15

3

13.98

4

14.04

5

6

7

14.06

8

13.95

9

13.9

10

13.96

11

13.96

12

13

14

14.05

15

13.99

16

13.99

17

13.95

18

13.97

19

20

21

13.94

22

13.66

23

13.71

24

13.81

25

14.06

26

27

28

14.23

29

14.29

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

13.36

5

13.32

6

13.29

7

13.37

8

9

10

13.41

11

13.36

12

13.39

13

13.4

14

13.59

15

16

17

13.64

18

13.61

19

13.63

20

13.63

21

13.66

22

23

24

13.73

25

13.67

26

13.74

27

13.92

28

14.04

29

30

31

14.07