/
/
Spot exchange rates/

U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

10.17

2

3

4

10.12

5

10.11

6

10.15

7

10.14

8

10.19

9

10

11

10.15

12

10.19

13

10.2

14

10.15

15

10.15

16

17

18

10.08

19

10.1

20

10.16

21

10.13

22

10.14

23

24

25

26

27

10.07

28

10.08

29

10.07

30

31

November - 1995

SunMonTueWedThuFriSat
1

9.97

2

9.99

3

9.96

4

5

6

9.95

7

9.97

8

9.97

9

9.96

10

9.93

11

12

13

9.99

14

9.95

15

9.87

16

9.92

17

9.88

18

19

20

9.94

21

9.9

22

9.91

23

9.95

24

9.96

25

26

27

10.1

28

10.1

29

10.11

30

10.17

October - 1995

SunMonTueWedThuFriSat
1

2

10.06

3

10.13

4

10.11

5

10.06

6

10.04

7

8

9

9.93

10

9.98

11

10.03

12

10.01

13

10.06

14

15

16

9.99

17

9.97

18

10.01

19

9.95

20

9.84

21

22

23

9.75

24

9.76

25

9.81

26

9.87

27

9.86

28

29

30

9.89

31

9.9

September - 1995

SunMonTueWedThuFriSat
1

10.3

2

3

4

10.3

5

10.3

6

10.4

7

10.37

8

10.42

9

10

11

10.35

12

10.35

13

10.49

14

10.47

15

10.47

16

17

18

10.46

19

10.46

20

10.32

21

10.14

22

9.98

23

24

25

10.04

26

10.14

27

10.04

28

10

29

10.02

30

August - 1995

SunMonTueWedThuFriSat
1

9.71

2

9.82

3

9.78

4

9.8

5

6

7

9.88

8

9.9

9

9.9

10

10

11

10.08

12

13

14

10.08

15

10.37

16

10.37

17

10.38

18

10.34

19

20

21

10.35

22

10.44

23

10.4

24

10.41

25

10.4

26

27

28

29

10.35

30

10.38

31

10.33

July - 1995

SunMonTueWedThuFriSat
1

2

3

9.69

4

9.71

5

9.73

6

9.72

7

9.8

8

9

10

9.84

11

9.86

12

9.87

13

9.79

14

9.78

15

16

17

9.82

18

9.76

19

9.77

20

9.68

21

9.75

22

23

24

9.73

25

9.8

26

9.74

27

9.75

28

9.7

29

30

31

9.71

June - 1995

SunMonTueWedThuFriSat
1

10

2

9.89

3

4

5

9.9

6

9.97

7

9.9

8

9.98

9

9.84

10

11

12

9.86

13

9.87

14

9.83

15

9.92

16

9.85

17

18

19

9.83

20

9.79

21

9.79

22

9.73

23

9.76

24

25

26

9.8

27

9.73

28

9.77

29

9.78

30

9.74

May - 1995

SunMonTueWedThuFriSat
1

9.78

2

9.67

3

9.67

4

9.64

5

9.62

6

7

8

9

9.64

10

9.75

11

9.95

12

10.14

13

14

15

10.17

16

10.14

17

10.1

18

10.26

19

10.12

20

21

22

10.18

23

10.08

24

10.11

25

9.88

26

9.72

27

28

29

30

9.77

31

9.93

April - 1995

SunMonTueWedThuFriSat
1

2

3

9.65

4

9.75

5

9.75

6

9.67

7

9.72

8

9

10

9.89

11

9.86

12

9.88

13

9.77

14

15

16

17

18

9.63

19

9.53

20

9.63

21

9.71

22

23

24

9.63

25

9.58

26

9.72

27

9.65

28

9.72

29

30

March - 1995

SunMonTueWedThuFriSat
1

10.3

2

10.28

3

10.14

4

5

6

9.87

7

9.8

8

9.74

9

9.79

10

9.94

11

12

13

9.88

14

9.95

15

9.88

16

9.75

17

9.75

18

19

20

9.84

21

9.94

22

9.91

23

9.86

24

9.9

25

26

27

9.91

28

9.85

29

9.69

30

9.92

31

9.71

February - 1995

SunMonTueWedThuFriSat
1

10.72

2

10.69

3

10.7

4

5

6

10.77

7

10.81

8

10.78

9

10.76

10

10.71

11

12

13

10.69

14

10.68

15

10.61

16

10.49

17

10.46

18

19

20

10.36

21

10.42

22

10.33

23

10.36

24

10.37

25

26

27

10.25

28

10.3

January - 1995

SunMonTueWedThuFriSat
1

2

3

10.939

4

10.96

5

10.94

6

10.96

7

8

9

10.93

10

10.81

11

10.81

12

10.77

13

10.78

14

15

16

10.76

17

10.79

18

10.77

19

10.78

20

10.65

21

22

23

10.62

24

10.62

25

10.66

26

10.67

27

10.63

28

29

30

10.64

31

10.62