/
/
Spot exchange rates/

U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

11.62

2

11.63

3

11.68

4

11.71

5

6

7

11.75

8

11.74

9

11.69

10

11.56

11

11.5

12

13

14

11.44

15

11.48

16

11.48

17

11.43

18

11.47

19

20

21

11.49

22

11.48

23

11.53

24

11.47

25

26

27

28

29

11.24

30

11.24

31

11.04

November - 1987

SunMonTueWedThuFriSat
1

2

12.1

3

12.08

4

12.04

5

11.85

6

11.76

7

8

9

11.75

10

11.7

11

11.79

12

11.87

13

11.9

14

15

16

12.06

17

11.91

18

11.94

19

11.86

20

11.78

21

22

23

11.72

24

11.84

25

11.74

26

11.73

27

11.67

28

29

30

11.51

October - 1987

SunMonTueWedThuFriSat
1

13

2

12.96

3

4

5

12.98

6

12.9

7

12.85

8

12.83

9

12.77

10

11

12

12.76

13

12.81

14

12.73

15

12.65

16

12.68

17

18

19

12.48

20

12.73

21

12.75

22

12.74

23

12.695

24

25

26

12.48

27

12.45

28

12.32

29

12.15

30

12.16

31

September - 1987

SunMonTueWedThuFriSat
1

12.75

2

12.68

3

12.63

4

12.63

5

6

7

12.62

8

12.62

9

12.64

10

12.69

11

12.62

12

13

14

12.8

15

12.76

16

12.76

17

12.77

18

12.71

19

20

21

12.77

22

12.79

23

12.83

24

12.82

25

12.82

26

27

28

12.84

29

12.95

30

12.94

August - 1987

SunMonTueWedThuFriSat
1

2

3

13.1

4

13.26

5

13.23

6

13.22

7

13.28

8

9

10

13.33

11

13.33

12

13.29

13

13.26

14

13.17

15

16

17

13.19

18

13

19

12.94

20

12.89

21

12.8

22

23

24

12.77

25

12.8

26

12.86

27

12.77

28

12.76

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

12.83

2

12.86

3

12.93

4

5

6

12.95

7

12.92

8

12.93

9

12.92

10

12.95

11

12

13

12.96

14

12.98

15

12.86

16

12.91

17

13.02

18

19

20

13.07

21

13.08

22

13.1

23

13.04

24

13.04

25

26

27

13.03

28

13.07

29

13.05

30

13.06

31

13.07

June - 1987

SunMonTueWedThuFriSat
1

12.89

2

12.63

3

12.7

4

12.77

5

12.74

6

7

8

12.65

9

12.63

10

12.57

11

12.6

12

12.69

13

14

15

12.83

16

12.82

17

12.81

18

12.82

19

12.84

20

21

22

12.91

23

12.92

24

12.82

25

12.85

26

12.83

27

28

29

12.85

30

12.84

May - 1987

SunMonTueWedThuFriSat
1

12.53

2

3

4

5

12.46

6

12.47

7

12.51

8

12.57

9

10

11

12.64

12

12.56

13

12.61

14

12.55

15

12.51

16

17

18

12.5

19

12.51

20

12.44

21

12.49

22

12.52

23

24

25

26

12.66

27

12.81

28

12.79

29

12.81

30

31

April - 1987

SunMonTueWedThuFriSat
1

12.78

2

12.84

3

12.75

4

5

6

12.82

7

12.82

8

12.91

9

12.84

10

12.73

11

12

13

12.7

14

12.66

15

12.7

16

12.75

17

18

19

20

21

12.72

22

12.81

23

12.77

24

12.57

25

26

27

12.51

28

12.65

29

12.63

30

12.61

March - 1987

SunMonTueWedThuFriSat
1

2

12.86

3

12.91

4

12.9

5

12.95

6

12.93

7

8

9

13.05

10

13.02

11

13.14

12

13.07

13

13.03

14

15

16

12.92

17

12.9

18

12.91

19

12.88

20

12.86

21

22

23

12.8

24

12.77

25

12.85

26

12.86

27

12.82

28

29

30

12.68

31

12.71

February - 1987

SunMonTueWedThuFriSat
1

2

12.78

3

12.58

4

12.77

5

12.91

6

13.04

7

8

9

12.87

10

12.66

11

12.79

12

12.79

13

12.85

14

15

16

12.77

17

12.74

18

12.88

19

12.91

20

12.85

21

22

23

12.87

24

12.9

25

12.87

26

12.8

27

12.84

28

January - 1987

SunMonTueWedThuFriSat
1

2

13.5

3

4

5

13.61

6

13.52

7

13.59

8

13.55

9

13.54

10

11

12

13.36

13

13.19

14

12.97

15

12.89

16

12.95

17

18

19

12.71

20

12.93

21

13

22

12.77

23

12.82

24

25

26

12.85

27

12.76

28

12.52

29

12.61

30

12.91

31