U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1985
A historical database of the daily reference rates recorded by the Bank of England in 1985.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ATS rates recorded by the Bank of England 1975 - 2001
December - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 17.65 | 3 17.77 | 4 17.69 | 5 17.72 | 6 17.76 | 7 |
8 | 9 17.78 | 10 17.86 | 11 17.88 | 12 17.69 | 13 17.71 | 14 |
15 | 16 17.76 | 17 17.6 | 18 17.66 | 19 17.65 | 20 17.69 | 21 |
22 | 23 17.63 | 24 17.63 | 25 | 26 | 27 17.41 | 28 |
29 | 30 17.32 | 31 17.21 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.34 | 2 | |||||
3 | 4 18.29 | 5 18.33 | 6 18.3 | 7 18.3 | 8 18.48 | 9 |
10 | 11 18.46 | 12 18.44 | 13 18.34 | 14 18.38 | 15 18.42 | 16 |
17 | 18 18.41 | 19 18.26 | 20 18.35 | 21 18.21 | 22 18.09 | 23 |
24 | 25 18.02 | 26 17.95 | 27 17.91 | 28 17.76 | 29 17.63 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.74 | 2 18.52 | 3 18.57 | 4 18.42 | 5 | ||
6 | 7 18.55 | 8 18.57 | 9 18.57 | 10 18.65 | 11 18.66 | 12 |
13 | 14 18.67 | 15 18.7 | 16 18.85 | 17 18.58 | 18 18.52 | 19 |
20 | 21 18.51 | 22 18.53 | 23 18.54 | 24 18.61 | 25 18.57 | 26 |
27 | 28 18.57 | 29 18.43 | 30 18.38 | 31 18.32 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 19.91 | 3 20.05 | 4 19.98 | 5 20.02 | 6 20.61 | 7 |
8 | 9 20.67 | 10 20.66 | 11 20.78 | 12 20.72 | 13 20.39 | 14 |
15 | 16 20.42 | 17 20.2 | 18 20.32 | 19 20.4 | 20 20.04 | 21 |
22 | 23 19.07 | 24 19.17 | 25 19.08 | 26 18.7 | 27 18.81 | 28 |
29 | 30 18.82 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 19.86 | 2 19.88 | 3 | ||||
4 | 5 19.86 | 6 20.01 | 7 19.95 | 8 19.92 | 9 19.94 | 10 |
11 | 12 19.66 | 13 19.54 | 14 19.63 | 15 19.47 | 16 19.39 | 17 |
18 | 19 19.39 | 20 19.56 | 21 19.5 | 22 19.28 | 23 19.32 | 24 |
25 | 26 | 27 19.56 | 28 19.44 | 29 19.51 | 30 19.65 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.33 | 2 21.42 | 3 21.31 | 4 21.32 | 5 21.2 | 6 | |
7 | 8 21.14 | 9 20.78 | 10 20.65 | 11 20.61 | 12 20.27 | 13 |
14 | 15 20.25 | 16 20.24 | 17 19.94 | 18 20.18 | 19 20.2 | 20 |
21 | 22 20.31 | 23 19.95 | 24 20.19 | 25 20.15 | 26 20.19 | 27 |
28 | 29 19.85 | 30 19.82 | 31 19.67 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 21.33 | 4 21.39 | 5 21.58 | 6 21.47 | 7 21.59 | 8 |
9 | 10 21.78 | 11 21.69 | 12 21.69 | 13 21.76 | 14 21.53 | 15 |
16 | 17 21.56 | 18 21.38 | 19 21.2 | 20 21.63 | 21 21.67 | 22 |
23 | 24 21.56 | 25 21.63 | 26 21.42 | 27 21.46 | 28 21.35 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.11 | 2 22.21 | 3 22.49 | 4 | |||
5 | 6 | 7 22.36 | 8 22.44 | 9 21.96 | 10 21.93 | 11 |
12 | 13 21.67 | 14 21.51 | 15 21.58 | 16 21.79 | 17 21.66 | 18 |
19 | 20 21.26 | 21 21.65 | 22 21.57 | 23 21.75 | 24 21.71 | 25 |
26 | 27 | 28 21.88 | 29 21.7 | 30 21.67 | 31 21.51 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.86 | 2 22.14 | 3 21.95 | 4 22.23 | 5 | 6 | |
7 | 8 | 9 22.23 | 10 22.01 | 11 21.63 | 12 21.56 | 13 |
14 | 15 21.21 | 16 21.16 | 17 21.21 | 18 21 | 19 20.91 | 20 |
21 | 22 21.01 | 23 21.5 | 24 21.96 | 25 22.08 | 26 22 | 27 |
28 | 29 21.96 | 30 21.73 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.56 | 2 | |||||
3 | 4 23.65 | 5 23.98 | 6 24.09 | 7 23.9 | 8 23.83 | 9 |
10 | 11 23.51 | 12 23.61 | 13 23.57 | 14 23.78 | 15 23.67 | 16 |
17 | 18 23.55 | 19 23.05 | 20 22.94 | 21 22.49 | 22 22.61 | 23 |
24 | 25 22.78 | 26 22.56 | 27 22.13 | 28 21.96 | 29 21.67 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.25 | 2 | |||||
3 | 4 22.5 | 5 22.6 | 6 22.67 | 7 22.74 | 8 22.77 | 9 |
10 | 11 22.95 | 12 23.1 | 13 23.14 | 14 23.13 | 15 22.97 | 16 |
17 | 18 23.13 | 19 23.25 | 20 23.38 | 21 23.51 | 22 23.81 | 23 |
24 | 25 24.24 | 26 24.38 | 27 23.38 | 28 23.52 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 22.28 | 3 22.22 | 4 22.22 | 5 | ||
6 | 7 22.32 | 8 22.18 | 9 22.17 | 10 22.14 | 11 22.13 | 12 |
13 | 14 22.38 | 15 22.38 | 16 22.35 | 17 22.33 | 18 22.29 | 19 |
20 | 21 22.26 | 22 22.23 | 23 22.3 | 24 22.22 | 25 22.2 | 26 |
27 | 28 22.23 | 29 22.24 | 30 22.25 | 31 22.23 |