/
/
Spot exchange rates/

U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

17.27

2

17.29

3

17.09

4

5

6

17.02

7

16.97

8

17.03

9

17.24

10

17.24

11

12

13

17.38

14

17.13

15

17.22

16

17.03

17

16.95

18

19

20

17.01

21

16.92

22

16.91

23

16.9

24

16.86

25

26

27

28

29

16.65

30

16.68

31

16.72

November - 1982

SunMonTueWedThuFriSat
1

17.94

2

17.88

3

17.92

4

18.04

5

18.04

6

7

8

18.18

9

18.11

10

18.02

11

18.17

12

18.18

13

14

15

18.18

16

18.08

17

17.98

18

18.02

19

17.88

20

21

22

17.83

23

17.92

24

17.76

25

17.69

26

17.73

27

28

29

17.53

30

17.42

October - 1982

SunMonTueWedThuFriSat
1

17.72

2

3

4

17.92

5

17.94

6

17.88

7

17.77

8

17.63

9

10

11

17.58

12

17.48

13

17.61

14

17.66

15

17.72

16

17

18

17.65

19

17.67

20

17.76

21

17.77

22

17.75

23

24

25

17.92

26

17.88

27

17.85

28

17.96

29

17.98

30

31

September - 1982

SunMonTueWedThuFriSat
1

17.51

2

17.38

3

17.4

4

5

6

17.46

7

17.38

8

17.51

9

17.51

10

17.59

11

12

13

17.73

14

17.63

15

17.57

16

17.68

17

17.57

18

19

20

17.52

21

17.58

22

17.52

23

17.6

24

17.69

25

26

27

17.78

28

17.84

29

17.74

30

17.77

August - 1982

SunMonTueWedThuFriSat
1

2

17.14

3

17.13

4

17.35

5

17.46

6

17.56

7

8

9

17.7

10

17.53

11

17.69

12

17.69

13

17.57

14

15

16

17.66

17

17.64

18

17.36

19

17.47

20

17.24

21

22

23

17.29

24

17.12

25

16.99

26

17.06

27

17.31

28

29

30

31

17.57

July - 1982

SunMonTueWedThuFriSat
1

17.36

2

17.4

3

4

5

17.4

6

17.47

7

17.72

8

17.68

9

17.5

10

11

12

17.32

13

17.49

14

17.59

15

17.6

16

17.5

17

18

19

17.33

20

17.32

21

17.14

22

17.14

23

16.9

24

25

26

16.84

27

17.08

28

17.16

29

17.23

30

17.29

31

June - 1982

SunMonTueWedThuFriSat
1

16.69

2

16.76

3

16.66

4

16.58

5

6

7

16.8

8

16.88

9

16.91

10

16.99

11

16.83

12

13

14

17.07

15

17.1

16

17.11

17

17.22

18

17.29

19

20

21

17.47

22

17.34

23

17.48

24

17.35

25

17.54

26

27

28

17.54

29

17.43

30

17.25

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

16.47

5

16.33

6

16.25

7

16.14

8

9

10

16.11

11

16.05

12

16.07

13

16.16

14

16.22

15

16

17

16.18

18

16.38

19

16.29

20

16.34

21

16.2

22

23

24

16.21

25

16.27

26

16.28

27

16.45

28

16.52

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

16.85

2

16.84

3

4

5

16.92

6

16.94

7

16.91

8

17

9

10

11

12

13

16.95

14

16.97

15

17.02

16

17.05

17

18

19

16.96

20

16.82

21

16.82

22

16.88

23

16.78

24

25

26

16.66

27

16.66

28

16.57

29

16.46

30

16.36

March - 1982

SunMonTueWedThuFriSat
1

16.71

2

16.67

3

16.64

4

16.63

5

16.46

6

7

8

16.4

9

16.59

10

16.57

11

16.63

12

16.68

13

14

15

16.65

16

16.72

17

16.64

18

16.69

19

16.75

20

21

22

16.76

23

16.75

24

16.73

25

16.78

26

16.82

27

28

29

16.97

30

16.95

31

16.95

February - 1982

SunMonTueWedThuFriSat
1

16.44

2

16.5

3

16.47

4

16.47

5

16.45

6

7

8

16.53

9

16.68

10

16.6

11

16.6

12

16.73

13

14

15

16.81

16

16.81

17

16.76

18

16.75

19

16.55

20

21

22

16.46

23

16.59

24

16.6

25

16.65

26

16.72

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

15.63

5

15.82

6

15.7

7

15.84

8

15.79

9

10

11

15.95

12

16.04

13

15.97

14

16.2

15

16.1

16

17

18

16.12

19

16.03

20

16.18

21

16.09

22

16.13

23

24

25

16.41

26

16.33

27

16.21

28

16.28

29

16.2

30

31