/
/
Spot exchange rates/

U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ATS rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

13.75

2

13.76

3

13.76

4

13.77

5

13.89

6

7

8

13.94

9

14.07

10

14.14

11

14.29

12

14.19

13

14

15

14.01

16

14.28

17

14.16

18

14.11

19

14.11

20

21

22

13.92

23

13.78

24

13.74

25

26

27

28

29

13.85

30

13.81

31

13.9

November - 1980

SunMonTueWedThuFriSat
1

2

3

13.57

4

13.55

5

13.74

6

13.77

7

13.88

8

9

10

13.54

11

13.34

12

13.42

13

13.41

14

13.49

15

16

17

13.68

18

13.58

19

13.49

20

13.5

21

13.63

22

23

24

13.56

25

13.56

26

13.63

27

13.66

28

13.67

29

30

October - 1980

SunMonTueWedThuFriSat
1

12.79

2

12.79

3

12.81

4

5

6

12.74

7

12.77

8

12.75

9

12.77

10

12.75

11

12

13

12.77

14

12.84

15

12.95

16

12.95

17

13.02

18

19

20

13.1

21

13.16

22

13.19

23

13.18

24

13.21

25

26

27

13.3

28

13.38

29

13.33

30

13.42

31

13.49

September - 1980

SunMonTueWedThuFriSat
1

12.64

2

12.59

3

12.61

4

12.56

5

12.63

6

7

8

12.58

9

12.53

10

12.59

11

12.57

12

12.59

13

14

15

12.63

16

12.63

17

12.59

18

12.68

19

12.73

20

21

22

12.77

23

12.83

24

12.73

25

12.72

26

12.78

27

28

29

12.84

30

12.81

August - 1980

SunMonTueWedThuFriSat
1

12.71

2

3

4

12.63

5

12.58

6

12.54

7

12.59

8

12.64

9

10

11

12.64

12

12.63

13

12.57

14

12.63

15

12.66

16

17

18

12.77

19

12.73

20

12.72

21

12.72

22

12.77

23

24

25

26

12.77

27

12.73

28

12.67

29

12.69

30

31

July - 1980

SunMonTueWedThuFriSat
1

12.51

2

12.49

3

12.48

4

12.45

5

6

7

12.38

8

12.29

9

12.34

10

12.34

11

12.39

12

13

14

12.38

15

12.4

16

12.41

17

12.32

18

12.38

19

20

21

12.34

22

12.33

23

12.34

24

12.32

25

12.32

26

27

28

12.34

29

12.42

30

12.53

31

12.67

June - 1980

SunMonTueWedThuFriSat
1

2

12.72

3

12.7

4

12.66

5

12.65

6

12.65

7

8

9

12.58

10

12.55

11

12.57

12

12.57

13

12.51

14

15

16

12.55

17

12.63

18

12.55

19

12.6

20

12.58

21

22

23

12.56

24

12.57

25

12.59

26

12.57

27

12.53

28

29

30

12.49

May - 1980

SunMonTueWedThuFriSat
1

12.83

2

12.92

3

4

5

6

12.78

7

12.76

8

12.77

9

12.88

10

11

12

12.75

13

12.77

14

12.78

15

12.78

16

12.83

17

18

19

12.82

20

12.85

21

12.77

22

12.77

23

12.7

24

25

26

27

12.56

28

12.64

29

12.66

30

12.71

31

April - 1980

SunMonTueWedThuFriSat
1

14.15

2

14

3

13.96

4

5

6

7

8

13.96

9

13.48

10

13.54

11

13.42

12

13

14

13.36

15

13.53

16

13.21

17

13.3

18

13.19

19

20

21

13.19

22

13.23

23

13.1

24

12.96

25

12.92

26

27

28

12.82

29

12.83

30

12.85

March - 1980

SunMonTueWedThuFriSat
1

2

3

12.75

4

12.77

5

12.79

6

12.88

7

12.87

8

9

10

12.93

11

12.94

12

12.92

13

13.03

14

13.13

15

16

17

13.42

18

13.39

19

13.42

20

13.35

21

13.44

22

23

24

13.51

25

13.54

26

13.54

27

13.73

28

13.78

29

30

31

13.92

February - 1980

SunMonTueWedThuFriSat
1

12.53

2

3

4

12.53

5

12.48

6

12.46

7

12.46

8

12.49

9

10

11

12.48

12

12.48

13

12.46

14

12.43

15

12.46

16

17

18

12.47

19

12.49

20

12.51

21

12.5

22

12.6

23

24

25

12.6

26

12.6

27

12.64

28

12.58

29

12.67

January - 1980

SunMonTueWedThuFriSat
1

2

12.34

3

12.27

4

12.33

5

6

7

12.3

8

12.35

9

12.32

10

12.33

11

12.34

12

13

14

12.33

15

12.41

16

12.41

17

12.37

18

12.38

19

20

21

12.4

22

12.43

23

12.43

24

12.41

25

12.42

26

27

28

12.45

29

12.47

30

12.46

31

12.49