U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ATS rates recorded by the Bank of England 1975 - 2001
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.31 | 4 12.42 | 5 12.59 | 6 12.52 | 7 12.63 | 8 |
9 | 10 12.59 | 11 12.49 | 12 12.5 | 13 12.5 | 14 12.54 | 15 |
16 | 17 12.5 | 18 12.45 | 19 12.47 | 20 12.5 | 21 12.53 | 22 |
23 | 24 12.48 | 25 | 26 | 27 12.39 | 28 12.4 | 29 |
30 | 31 12.43 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.94 | 2 12.92 | 3 | ||||
4 | 5 12.85 | 6 12.89 | 7 12.82 | 8 12.87 | 9 12.9 | 10 |
11 | 12 12.93 | 13 12.93 | 14 12.82 | 15 12.81 | 16 12.75 | 17 |
18 | 19 12.68 | 20 12.73 | 21 12.63 | 22 12.67 | 23 12.66 | 24 |
25 | 26 12.63 | 27 12.54 | 28 12.58 | 29 12.52 | 30 12.46 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.51 | 2 12.63 | 3 12.63 | 4 12.7 | 5 12.66 | 6 | |
7 | 8 12.93 | 9 12.96 | 10 12.84 | 11 12.8 | 12 12.92 | 13 |
14 | 15 12.92 | 16 12.94 | 17 12.92 | 18 12.95 | 19 12.94 | 20 |
21 | 22 12.98 | 23 13.01 | 24 12.97 | 25 12.96 | 26 12.99 | 27 |
28 | 29 13.04 | 30 13.02 | 31 12.98 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.33 | 4 13.34 | 5 13.31 | 6 13.26 | 7 13.05 | 8 |
9 | 10 12.99 | 11 13.04 | 12 13.02 | 13 13.03 | 14 13.05 | 15 |
16 | 17 13.04 | 18 13 | 19 13.01 | 20 12.76 | 21 12.74 | 22 |
23 | 24 12.7 | 25 12.73 | 26 12.72 | 27 12.56 | 28 12.53 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.39 | 2 13.36 | 3 13.39 | 4 | |||
5 | 6 13.38 | 7 13.38 | 8 13.38 | 9 13.31 | 10 13.29 | 11 |
12 | 13 13.33 | 14 13.38 | 15 13.36 | 16 13.36 | 17 13.39 | 18 |
19 | 20 13.39 | 21 13.38 | 22 13.38 | 23 13.38 | 24 13.36 | 25 |
26 | 27 | 28 13.38 | 29 13.39 | 30 13.32 | 31 13.36 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.51 | 3 13.56 | 4 13.46 | 5 13.43 | 6 13.44 | 7 |
8 | 9 13.51 | 10 13.48 | 11 13.41 | 12 13.43 | 13 13.44 | 14 |
15 | 16 13.36 | 17 13.3 | 18 13.26 | 19 13.25 | 20 13.3 | 21 |
22 | 23 13.29 | 24 13.28 | 25 13.32 | 26 13.38 | 27 13.36 | 28 |
29 | 30 13.43 | 31 13.47 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.11 | 2 | |||||
3 | 4 14.09 | 5 14.09 | 6 14.13 | 7 14.09 | 8 14.08 | 9 |
10 | 11 14.09 | 12 14.13 | 13 14.08 | 14 14.06 | 15 13.94 | 16 |
17 | 18 13.93 | 19 13.8 | 20 13.71 | 21 13.68 | 22 13.6 | 23 |
24 | 25 13.51 | 26 13.63 | 27 13.54 | 28 13.55 | 29 13.52 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.92 | 2 13.96 | 3 13.97 | 4 13.96 | 5 | ||
6 | 7 | 8 13.93 | 9 13.94 | 10 13.96 | 11 13.96 | 12 |
13 | 14 13.98 | 15 14.02 | 16 14.03 | 17 14.08 | 18 14.14 | 19 |
20 | 21 14.13 | 22 14.13 | 23 14.13 | 24 14.09 | 25 14.09 | 26 |
27 | 28 | 29 14.15 | 30 14.14 | 31 14.05 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.82 | 3 13.8 | 4 13.8 | 5 13.83 | 6 13.88 | 7 |
8 | 9 13.95 | 10 13.95 | 11 13.9 | 12 13.95 | 13 | 14 |
15 | 16 | 17 13.96 | 18 13.9 | 19 13.83 | 20 13.96 | 21 |
22 | 23 13.94 | 24 13.92 | 25 13.91 | 26 13.91 | 27 13.9 | 28 |
29 | 30 13.96 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.59 | 2 13.6 | 3 | ||||
4 | 5 13.63 | 6 13.6 | 7 13.56 | 8 13.55 | 9 13.58 | 10 |
11 | 12 13.59 | 13 13.65 | 14 13.63 | 15 13.62 | 16 13.66 | 17 |
18 | 19 13.66 | 20 13.64 | 21 13.69 | 22 13.65 | 23 13.67 | 24 |
25 | 26 13.63 | 27 13.66 | 28 13.65 | 29 13.68 | 30 13.69 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.79 | 2 13.82 | 3 | ||||
4 | 5 13.65 | 6 13.63 | 7 13.48 | 8 13.48 | 9 13.51 | 10 |
11 | 12 13.55 | 13 13.61 | 14 13.59 | 15 13.58 | 16 13.56 | 17 |
18 | 19 13.58 | 20 13.58 | 21 13.59 | 22 13.57 | 23 13.56 | 24 |
25 | 26 13.53 | 27 13.53 | 28 13.56 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.29 | 3 13.56 | 4 13.56 | 5 13.55 | 6 | |
7 | 8 13.45 | 9 13.48 | 10 13.56 | 11 13.6 | 12 13.63 | 13 |
14 | 15 13.61 | 16 13.57 | 17 13.49 | 18 13.44 | 19 13.49 | 20 |
21 | 22 13.5 | 23 13.5 | 24 13.53 | 25 13.61 | 26 13.56 | 27 |
28 | 29 13.63 | 30 13.63 | 31 13.66 |