U.S. Dollar / Austrian Schilling Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ATS rates recorded by the Bank of England 1975 - 2001
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.82 | 2 15.76 | 3 | ||||
4 | 5 15.66 | 6 15.6 | 7 15.53 | 8 15.55 | 9 15.69 | 10 |
11 | 12 15.55 | 13 15.41 | 14 15.28 | 15 15.41 | 16 15.35 | 17 |
18 | 19 15.14 | 20 15.16 | 21 15.19 | 22 15.44 | 23 15.44 | 24 |
25 | 26 | 27 | 28 15.23 | 29 15.15 | 30 15.08 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.93 | 2 16.03 | 3 16.03 | 4 16.09 | 5 | ||
6 | 7 16.08 | 8 16.09 | 9 16.08 | 10 16.05 | 11 16.02 | 12 |
13 | 14 16 | 15 16.01 | 16 16 | 17 16.01 | 18 15.98 | 19 |
20 | 21 15.95 | 22 15.94 | 23 15.92 | 24 15.84 | 25 15.8 | 26 |
27 | 28 15.78 | 29 15.88 | 30 15.91 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 16.34 | 4 16.42 | 5 16.43 | 6 16.36 | 7 16.34 | 8 |
9 | 10 16.36 | 11 16.39 | 12 16.35 | 13 16.29 | 14 16.22 | 15 |
16 | 17 16.13 | 18 16.13 | 19 16.13 | 20 16.2 | 21 16.17 | 22 |
23 | 24 16.11 | 25 16.13 | 26 16.11 | 27 16.15 | 28 16.13 | 29 |
30 | 31 16.08 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.52 | 2 16.49 | 3 | ||||
4 | 5 16.53 | 6 16.53 | 7 16.48 | 8 16.51 | 9 16.53 | 10 |
11 | 12 16.53 | 13 16.53 | 14 16.57 | 15 16.54 | 16 16.55 | 17 |
18 | 19 16.54 | 20 16.54 | 21 16.54 | 22 16.57 | 23 16.6 | 24 |
25 | 26 16.68 | 27 16.65 | 28 16.63 | 29 16.61 | 30 16.52 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.34 | 2 16.28 | 3 16.25 | 4 16.33 | 5 16.31 | 6 | |
7 | 8 16.44 | 9 16.39 | 10 16.49 | 11 16.43 | 12 16.55 | 13 |
14 | 15 16.56 | 16 16.6 | 17 16.5 | 18 16.53 | 19 16.53 | 20 |
21 | 22 16.47 | 23 16.48 | 24 16.39 | 25 16.42 | 26 16.43 | 27 |
28 | 29 | 30 16.51 | 31 16.47 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.59 | 2 | |||||
3 | 4 16.44 | 5 16.38 | 6 16.41 | 7 16.34 | 8 16.36 | 9 |
10 | 11 16.19 | 12 16.23 | 13 16.18 | 14 16.21 | 15 16.21 | 16 |
17 | 18 16.11 | 19 16.07 | 20 16.03 | 21 16.06 | 22 16.05 | 23 |
24 | 25 16 | 26 15.97 | 27 16.06 | 28 16.15 | 29 16.29 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.8 | 2 16.78 | 3 16.76 | 4 | |||
5 | 6 16.76 | 7 | 8 16.8 | 9 16.79 | 10 16.8 | 11 |
12 | 13 16.78 | 14 16.76 | 15 16.75 | 16 16.73 | 17 16.74 | 18 |
19 | 20 16.76 | 21 16.77 | 22 16.75 | 23 16.74 | 24 16.73 | 25 |
26 | 27 16.72 | 28 16.71 | 29 16.61 | 30 16.59 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 16.74 | 3 16.78 | 4 16.72 | 5 16.7 | 6 16.71 | 7 |
8 | 9 16.79 | 10 16.79 | 11 16.85 | 12 16.85 | 13 16.79 | 14 |
15 | 16 16.81 | 17 16.8 | 18 16.77 | 19 16.75 | 20 16.79 | 21 |
22 | 23 16.8 | 24 16.83 | 25 16.77 | 26 16.76 | 27 16.77 | 28 |
29 | 30 | 31 16.78 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.97 | 2 | |||||
3 | 4 16.93 | 5 16.95 | 6 16.94 | 7 16.94 | 8 | 9 |
10 | 11 | 12 16.87 | 13 16.81 | 14 16.84 | 15 16.83 | 16 |
17 | 18 16.79 | 19 16.81 | 20 16.87 | 21 16.86 | 22 16.86 | 23 |
24 | 25 16.82 | 26 16.83 | 27 16.81 | 28 16.76 | 29 16.74 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.01 | 2 16.99 | 3 16.97 | 4 16.96 | 5 | ||
6 | 7 17 | 8 17.01 | 9 17.04 | 10 17.01 | 11 17 | 12 |
13 | 14 16.98 | 15 17 | 16 17 | 17 16.97 | 18 16.96 | 19 |
20 | 21 16.94 | 22 16.95 | 23 16.95 | 24 16.95 | 25 16.97 | 26 |
27 | 28 16.96 | 29 16.96 | 30 16.98 | 31 16.95 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.16 | 2 17.19 | 3 17.2 | 4 17.22 | 5 | ||
6 | 7 17.15 | 8 17.15 | 9 17.14 | 10 17.12 | 11 17.11 | 12 |
13 | 14 17.03 | 15 17.04 | 16 17.06 | 17 17.05 | 18 17 | 19 |
20 | 21 16.99 | 22 16.98 | 23 17.01 | 24 17.08 | 25 16.99 | 26 |
27 | 28 17 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 16.77 | 5 16.64 | 6 16.68 | 7 16.79 | 8 |
9 | 10 16.95 | 11 16.91 | 12 16.88 | 13 16.97 | 14 17.01 | 15 |
16 | 17 16.98 | 18 17.05 | 19 17.13 | 20 17.08 | 21 17.03 | 22 |
23 | 24 17.16 | 25 17.26 | 26 17.25 | 27 17.26 | 28 17.16 | 29 |
30 | 31 17.13 |