/
/
Spot exchange rates/

British Pound / US Dollar Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

1.2267

2

1.2216

3

4

5

1.2218

6

1.2223

7

1.2198

8

1.2219

9

1.2295

10

11

12

1.2253

13

1.2395

14

1.2404

15

1.222

16

1.2153

17

18

19

1.213

20

1.2139

21

1.2109

22

1.203

23

1.207

24

25

26

27

28

1.2037

29

1.2055

30

1.2039

31

November - 2022

SunMonTueWedThuFriSat
1

1.146

2

1.1463

3

1.1179

4

1.1277

5

6

7

1.1466

8

1.1564

9

1.1374

10

1.1678

11

1.1774

12

13

14

1.1729

15

1.1895

16

1.1889

17

1.1778

18

1.1927

19

20

21

1.1786

22

1.188

23

1.2065

24

1.2142

25

1.2095

26

27

28

1.204

29

1.2002

30

1.1912

October - 2022

SunMonTueWedThuFriSat
1

2

3

1.128

4

1.1404

5

1.1245

6

1.1199

7

1.1117

8

9

10

1.1048

11

1.1083

12

1.1072

13

1.1237

14

1.1251

15

16

17

1.1434

18

1.1322

19

1.126

20

1.1319

21

1.1126

22

23

24

1.1314

25

1.1458

26

1.16

27

1.1581

28

1.1592

29

30

31

1.1514

September - 2022

SunMonTueWedThuFriSat
1

1.1526

2

1.1584

3

4

5

1.1507

6

1.1529

7

1.1467

8

1.1491

9

1.1583

10

11

12

1.1704

13

1.1541

14

1.158

15

1.149

16

1.1431

17

18

19

20

1.1415

21

1.1333

22

1.1265

23

1.0897

24

25

26

1.0787

27

1.0774

28

1.0745

29

1.1034

30

1.117

August - 2022

SunMonTueWedThuFriSat
1

1.2283

2

1.2218

3

1.2112

4

1.2111

5

1.206

6

7

8

1.2119

9

1.2088

10

1.2259

11

1.2226

12

1.2118

13

14

15

1.208

16

1.2095

17

1.2044

18

1.2003

19

1.1805

20

21

22

1.179

23

1.1852

24

1.1818

25

1.1826

26

1.1792

27

28

29

30

1.1631

31

1.1638

July - 2022

SunMonTueWedThuFriSat
1

1.2005

2

3

4

1.2117

5

1.1916

6

1.1912

7

1.2001

8

1.2025

9

10

11

1.1885

12

1.1888

13

1.1954

14

1.1785

15

1.1855

16

17

18

1.2026

19

1.2027

20

1.1998

21

1.1947

22

1.204

23

24

25

1.2045

26

1.2044

27

1.2031

28

1.2114

29

1.2162

30

31

June - 2022

SunMonTueWedThuFriSat
1

1.2496

2

3

4

5

6

1.2557

7

1.258

8

1.2549

9

1.254

10

1.2342

11

12

13

1.2131

14

1.2001

15

1.2066

16

1.2274

17

1.2182

18

19

20

1.2255

21

1.2282

22

1.2254

23

1.2242

24

1.2288

25

26

27

1.2303

28

1.2201

29

1.2121

30

1.2143

May - 2022

SunMonTueWedThuFriSat
1

2

3

1.2514

4

1.2499

5

1.2374

6

1.235

7

8

9

1.2306

10

1.2313

11

1.234

12

1.2228

13

1.222

14

15

16

1.225

17

1.247

18

1.2413

19

1.2489

20

1.2466

21

22

23

1.2571

24

1.2525

25

1.2545

26

1.2573

27

1.2615

28

29

30

1.2648

31

1.2601

April - 2022

SunMonTueWedThuFriSat
1

1.3109

2

3

4

1.3116

5

1.3114

6

1.3094

7

1.3066

8

1.3007

9

10

11

1.3041

12

1.3038

13

1.3038

14

1.3048

15

16

17

18

19

1.299

20

1.3048

21

1.3031

22

1.2843

23

24

25

1.2717

26

1.2621

27

1.2503

28

1.2439

29

1.2556

30

March - 2022

SunMonTueWedThuFriSat
1

1.3352

2

1.3315

3

1.3341

4

1.3215

5

6

7

1.3135

8

1.3111

9

1.3158

10

1.313

11

1.3085

12

13

14

1.3047

15

1.3067

16

1.3095

17

1.3157

18

1.3173

19

20

21

1.3202

22

1.326

23

1.3211

24

1.3184

25

1.3192

26

27

28

1.3089

29

1.3136

30

1.3173

31

1.3162

February - 2022

SunMonTueWedThuFriSat
1

1.3506

2

1.3572

3

1.361

4

1.353

5

6

7

1.353

8

1.3553

9

1.3546

10

1.3616

11

1.3603

12

13

14

1.3513

15

1.3522

16

1.3578

17

1.362

18

1.3584

19

20

21

1.3607

22

1.3591

23

1.356

24

1.3275

25

1.3416

26

27

28

1.3419

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

1.3553

5

1.3565

6

1.3527

7

1.3572

8

9

10

1.3561

11

1.3605

12

1.3687

13

1.3734

14

1.3683

15

16

17

1.365

18

1.3582

19

1.359

20

1.3659

21

1.3559

22

23

24

1.3464

25

1.3486

26

1.3513

27

1.339

28

1.3415

29

30

31

1.3418