/
/
Spot exchange rates/

British Pound / US Dollar Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

1.531

2

3

4

1.5335

5

1.5403

6

1.5407

7

1.5378

8

1.5277

9

10

11

1.534

12

1.5315

13

1.5327

14

1.5393

15

1.5393

16

17

18

1.5385

19

1.5435

20

1.538

21

1.5391

22

1.5415

23

24

25

26

27

1.5602

28

1.5572

29

1.5505

30

31

November - 1995

SunMonTueWedThuFriSat
1

1.5785

2

1.5809

3

1.58

4

5

6

1.5798

7

1.5782

8

1.58

9

1.5787

10

1.5755

11

12

13

1.5585

14

1.5645

15

1.5575

16

1.5553

17

1.5516

18

19

20

1.546

21

1.559

22

1.561

23

1.5629

24

1.5605

25

26

27

1.5513

28

1.5468

29

1.534

30

1.529

October - 1995

SunMonTueWedThuFriSat
1

2

1.5885

3

1.5805

4

1.5817

5

1.5825

6

1.5813

7

8

9

1.5848

10

1.5776

11

1.5736

12

1.5717

13

1.5724

14

15

16

1.576

17

1.5738

18

1.5697

19

1.5713

20

1.5757

21

22

23

1.5808

24

1.5817

25

1.5795

26

1.574

27

1.58

28

29

30

1.5765

31

1.5809

September - 1995

SunMonTueWedThuFriSat
1

1.5528

2

3

4

1.5525

5

1.5567

6

1.5481

7

1.5515

8

1.548

9

10

11

1.5487

12

1.5535

13

1.549

14

1.5477

15

1.5523

16

17

18

1.5448

19

1.5453

20

1.552

21

1.5673

22

1.5804

23

24

25

1.5719

26

1.569

27

1.571

28

1.582

29

1.5825

30

August - 1995

SunMonTueWedThuFriSat
1

1.5987

2

1.6008

3

1.6055

4

1.6087

5

6

7

1.6033

8

1.6025

9

1.6

10

1.5888

11

1.5775

12

13

14

1.5762

15

1.5527

16

1.552

17

1.5392

18

1.545

19

20

21

1.541

22

1.5377

23

1.5432

24

1.5417

25

1.544

26

27

28

29

1.5468

30

1.544

31

1.549

July - 1995

SunMonTueWedThuFriSat
1

2

3

1.5992

4

1.5953

5

1.593

6

1.5988

7

1.5925

8

9

10

1.5888

11

1.5892

12

1.5918

13

1.6

14

1.5957

15

16

17

1.594

18

1.596

19

1.5962

20

1.5992

21

1.5937

22

23

24

1.5972

25

1.5868

26

1.5962

27

1.5953

28

1.602

29

30

31

1.601

June - 1995

SunMonTueWedThuFriSat
1

1.5912

2

1.5882

3

4

5

1.5945

6

1.5882

7

1.5922

8

1.5872

9

1.597

10

11

12

1.5967

13

1.5948

14

1.6095

15

1.5947

16

1.6077

17

18

19

1.5985

20

1.6037

21

1.6048

22

1.6067

23

1.604

24

25

26

1.5839

27

1.584

28

1.5808

29

1.5888

30

1.5908

May - 1995

SunMonTueWedThuFriSat
1

1.6157

2

1.6125

3

1.616

4

1.6178

5

1.6009

6

7

8

9

1.5893

10

1.58

11

1.5705

12

1.572

13

14

15

1.5597

16

1.5695

17

1.5697

18

1.5635

19

1.5735

20

21

22

1.5677

23

1.571

24

1.574

25

1.6023

26

1.6065

27

28

29

30

1.6015

31

1.5897

April - 1995

SunMonTueWedThuFriSat
1

2

3

1.617

4

1.6033

5

1.6035

6

1.6088

7

1.6065

8

9

10

1.5935

11

1.5963

12

1.5882

13

1.605

14

15

16

17

18

1.613

19

1.6178

20

1.6118

21

1.6082

22

23

24

1.6075

25

1.614

26

1.6108

27

1.618

28

1.6097

29

30

March - 1995

SunMonTueWedThuFriSat
1

1.5797

2

1.5895

3

1.625

4

5

6

1.6412

7

1.6242

8

1.622

9

1.6185

10

1.582

11

12

13

1.5913

14

1.5877

15

1.599

16

1.592

17

1.5847

18

19

20

1.5823

21

1.5807

22

1.588

23

1.595

24

1.5947

25

26

27

1.596

28

1.6005

29

1.613

30

1.5965

31

1.628

February - 1995

SunMonTueWedThuFriSat
1

1.5815

2

1.582

3

1.5647

4

5

6

1.5605

7

1.557

8

1.5528

9

1.5557

10

1.5607

11

12

13

1.5638

14

1.5568

15

1.563

16

1.5767

17

1.5765

18

19

20

1.584

21

1.5805

22

1.5885

23

1.592

24

1.5805

25

26

27

1.5823

28

1.5807

January - 1995

SunMonTueWedThuFriSat
1

2

3

1.5626

4

1.5622

5

1.5635

6

1.5542

7

8

9

1.5547

10

1.56

11

1.5605

12

1.5698

13

1.5693

14

15

16

1.57

17

1.5662

18

1.572

19

1.5698

20

1.5902

21

22

23

1.595

24

1.5963

25

1.5903

26

1.5935

27

1.592

28

29

30

1.5905

31

1.587