/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

10.9201

2

10.7738

3

10.7141

4

5

6

10.7469

7

10.8295

8

10.9251

9

10.8762

10

10.8912

11

12

13

10.8507

14

10.755

15

10.6412

16

10.6624

17

10.5787

18

19

20

10.6301

21

10.5568

22

10.5746

23

10.58

24

10.5866

25

26

27

28

29

10.5648

30

10.4066

31

10.525

November - 2010

SunMonTueWedThuFriSat
1

10.7405

2

10.6338

3

10.6916

4

10.6091

5

10.6979

6

7

8

10.8047

9

10.7541

10

10.8656

11

11.0272

12

11.0298

13

14

15

11.0592

16

11.0573

17

11.025

18

11.0119

19

10.9692

20

21

22

11.0132

23

11.0584

24

10.9283

25

10.9226

26

10.9544

27

28

29

10.9193

30

10.9521

October - 2010

SunMonTueWedThuFriSat
1

10.6264

2

3

4

10.7344

5

10.6513

6

10.6609

7

10.5999

8

10.6388

9

10

11

10.5996

12

10.5724

13

10.5036

14

10.4915

15

10.5878

16

17

18

10.5607

19

10.6542

20

10.5677

21

10.4471

22

10.3905

23

24

25

10.3485

26

10.6464

27

10.6885

28

10.7158

29

10.7223

30

31

September - 2010

SunMonTueWedThuFriSat
1

11.2374

2

11.1814

3

11.1766

4

5

6

11.1295

7

11.1913

8

11.2371

9

11.2296

10

11.1235

11

12

13

11.0251

14

10.9734

15

11.0526

16

11.0361

17

11.0388

18

19

20

10.8929

21

10.8193

22

10.7118

23

10.8324

24

10.7754

25

26

27

10.8302

28

10.7361

29

10.6494

30

10.6057

August - 2010

SunMonTueWedThuFriSat
1

2

11.2698

3

11.3146

4

11.3406

5

11.3172

6

11.3165

7

8

9

11.3216

10

11.3245

11

11.5134

12

11.4923

13

11.6167

14

15

16

11.5378

17

11.4117

18

11.4679

19

11.5212

20

11.5275

21

22

23

11.5014

24

11.538

25

11.5466

26

11.5106

27

11.4166

28

29

30

31

11.3258

July - 2010

SunMonTueWedThuFriSat
1

11.6817

2

11.5646

3

4

5

11.5959

6

11.5623

7

11.5583

8

11.4192

9

11.3247

10

11

12

11.3354

13

11.279

14

11.259

15

11.2583

16

11.2357

17

18

19

11.1723

20

11.2584

21

11.2179

22

11.1626

23

11.3695

24

25

26

11.3315

27

11.3458

28

11.3852

29

11.2864

30

11.3189

31

June - 2010

SunMonTueWedThuFriSat
1

11.4344

2

11.4247

3

11.418

4

11.5946

5

6

7

11.7207

8

11.6394

9

11.6344

10

11.5832

11

11.5576

12

13

14

11.5466

15

11.499

16

11.5744

17

11.4723

18

11.4127

19

20

21

11.3838

22

11.4862

23

11.6107

24

11.6468

25

11.6455

26

27

28

11.6713

29

11.7616

30

11.6438

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

11.1369

5

11.3408

6

11.4187

7

11.3629

8

9

10

11.2834

11

11.3434

12

11.1957

13

11.1603

14

11.2498

15

16

17

11.233

18

11.1452

19

11.2615

20

11.3864

21

11.2969

22

23

24

11.2992

25

11.5163

26

11.4691

27

11.4646

28

11.3442

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

10.964

2

3

4

5

6

10.9848

7

11.027

8

11.0379

9

11.0895

10

11

12

11.0388

13

11.0353

14

11.032

15

11.0547

16

11.0621

17

18

19

10.9992

20

10.9729

21

11.0649

22

11.1502

23

11.0136

24

25

26

11.0935

27

11.0681

28

11.0898

29

11.0815

30

11.0984

March - 2010

SunMonTueWedThuFriSat
1

10.7993

2

10.7467

3

10.7709

4

10.756

5

10.7494

6

7

8

10.7018

9

10.7272

10

10.657

11

10.6759

12

10.7101

13

14

15

10.7304

16

10.7333

17

10.8189

18

10.8907

19

10.7484

20

21

22

10.8628

23

10.8055

24

10.8375

25

10.7516

26

10.8113

27

28

29

10.8786

30

10.9741

31

10.9135

February - 2010

SunMonTueWedThuFriSat
1

11.5845

2

11.5735

3

11.5675

4

11.651

5

11.6624

6

7

8

11.5887

9

11.5025

10

11.4219

11

11.4117

12

11.3791

13

14

15

11.3452

16

11.3257

17

11.2932

18

11.2445

19

11.2461

20

21

22

11.1766

23

11.1662

24

11.0939

25

11.0063

26

10.8254

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

11.3552

5

11.3544

6

11.3506

7

11.3395

8

11.3965

9

10

11

11.3453

12

11.3961

13

11.441

14

11.4852

15

11.4917

16

17

18

11.4828

19

11.6082

20

11.6931

21

11.6701

22

11.6552

23

24

25

11.7185

26

11.7769

27

11.8343

28

11.8451

29

11.7597

30

31