British Pound / Portuguese Escudo Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/PTE rates recorded by the Bank of England 1975 - 2001
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 317.7607 | 2 319.5715 | 3 320.7112 | 4 | |||
5 | 6 317.2598 | 7 318.3988 | 8 318.0267 | 9 319.9253 | 10 320.1071 | 11 |
12 | 13 321.6558 | 14 321.9926 | 15 321.0543 | 16 317.7068 | 17 319.5495 | 18 |
19 | 20 319.0148 | 21 319.9839 | 22 319.5212 | 23 318.953 | 24 320.1262 | 25 |
26 | 27 320.1339 | 28 320.1339 | 29 322.7038 | 30 322.3924 | 31 322.4078 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 313.7461 | 2 314.6574 | 3 314.5347 | 4 314.7025 | 5 312.7476 | 6 | |
7 | 8 312.597 | 9 312.5527 | 10 312.3395 | 11 312.6217 | 12 313.541 | 13 |
14 | 15 315.2139 | 16 314.7087 | 17 313.5056 | 18 314.2303 | 19 314.9741 | 20 |
21 | 22 314.7188 | 23 316.7317 | 24 317.1452 | 25 317.6708 | 26 318.2081 | 27 |
28 | 29 318.9592 | 30 317.1365 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 310.1291 | 2 | |||||
3 | 4 310.0414 | 5 310.2662 | 6 310.2534 | 7 308.7769 | 8 311.9544 | 9 |
10 | 11 311.3167 | 12 309.0969 | 13 308 | 14 308.1359 | 15 307.6152 | 16 |
17 | 18 308.5628 | 19 310.0167 | 20 310.1701 | 21 310.8095 | 22 311.8596 | 23 |
24 | 25 312.2547 | 26 313.1636 | 27 313.6057 | 28 312.6927 | 29 312.9943 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 303.6413 | 2 301.5789 | 3 303.3852 | 4 | |||
5 | 6 303.9134 | 7 304 | 8 306.6246 | 9 309.5176 | 10 310.7955 | 11 |
12 | 13 310.7016 | 14 308.8689 | 15 311.0932 | 16 312.9566 | 17 312.8226 | 18 |
19 | 20 312.2406 | 21 312.1494 | 22 312.6945 | 23 314.9975 | 24 314.5156 | 25 |
26 | 27 315.7237 | 28 315.0305 | 29 310.7002 | 30 310.0609 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 303.455 | 3 303.7971 | 4 302.3048 | 5 300.437 | 6 300.6629 | 7 |
8 | 9 300.5294 | 10 301.3228 | 11 302.8498 | 12 303.0576 | 13 304.4951 | 14 |
15 | 16 304.1847 | 17 305.2952 | 18 305.3282 | 19 305.2598 | 20 304.4955 | 21 |
22 | 23 305.3335 | 24 304.377 | 25 304.6227 | 26 305.0603 | 27 304.4776 | 28 |
29 | 30 304.4574 | 31 305.2428 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 308.6449 | 2 309.2686 | 3 | ||||
4 | 5 308.8087 | 6 306.6803 | 7 305.8007 | 8 306.7601 | 9 305.4969 | 10 |
11 | 12 307.6863 | 13 306.5214 | 14 306.8125 | 15 306.9501 | 16 307.1708 | 17 |
18 | 19 307.6335 | 20 302.4823 | 21 300.4407 | 22 302.3745 | 23 302.0183 | 24 |
25 | 26 299.4429 | 27 299.6348 | 28 300.1907 | 29 301.7091 | 30 303.5159 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 308.1216 | 2 311.4759 | 3 310.7011 | 4 312.498 | 5 | ||
6 | 7 312.1693 | 8 308.2906 | 9 307.6012 | 10 306.5908 | 11 307.4038 | 12 |
13 | 14 309.4188 | 15 306.8878 | 16 308.9811 | 17 309.3282 | 18 307.4705 | 19 |
20 | 21 308.41 | 22 308.9422 | 23 306.8497 | 24 306.5455 | 25 304.3844 | 26 |
27 | 28 305.7419 | 29 306.4939 | 30 306.4018 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 305.1812 | 4 306.2875 | 5 305.4986 | 6 304.6519 | 7 303.6105 | 8 |
9 | 10 302.7234 | 11 303.1133 | 12 304.1282 | 13 305.408 | 14 303.6143 | 15 |
16 | 17 304.3422 | 18 304.4556 | 19 304.4829 | 20 303.9787 | 21 304.1473 | 22 |
23 | 24 302.4888 | 25 302.6265 | 26 305.5564 | 27 306.0833 | 28 307.1737 | 29 |
30 | 31 307.1582 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 297.5606 | 2 297.5831 | 3 | ||||
4 | 5 297.5831 | 6 296.1685 | 7 296.314 | 8 298.1314 | 9 298.7474 | 10 |
11 | 12 298.4335 | 13 300.388 | 14 300 | 15 301.3542 | 16 302.2925 | 17 |
18 | 19 304.4319 | 20 304.0401 | 21 303.5984 | 22 304.8494 | 23 304.6726 | 24 |
25 | 26 305.0323 | 27 304.3478 | 28 304.4904 | 29 304.9774 | 30 305.2013 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 294.7918 | 2 296.3645 | 3 297.056 | 4 297.6688 | 5 297.2795 | 6 | |
7 | 8 296.2367 | 9 297.3191 | 10 297.7709 | 11 301.041 | 12 299.2812 | 13 |
14 | 15 297.0488 | 16 298.5707 | 17 296.7894 | 18 297.4568 | 19 298.9084 | 20 |
21 | 22 299.2675 | 23 300.1631 | 24 301.6598 | 25 300.7505 | 26 302.7557 | 27 |
28 | 29 302.8978 | 30 300.6293 | 31 299.7095 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 290.9121 | 2 290.6502 | 3 289.4823 | 4 290.8436 | 5 291.0223 | 6 | |
7 | 8 291.0204 | 9 290.378 | 10 288.4835 | 11 288.4447 | 12 289.508 | 13 |
14 | 15 290.4297 | 16 292.9108 | 17 291.9352 | 18 291.8654 | 19 294.411 | 20 |
21 | 22 294.8889 | 23 294.1195 | 24 292.6619 | 25 291.1453 | 26 292.474 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 284.2445 | 2 | |||||
3 | 4 282.0219 | 5 281.6556 | 6 283.2754 | 7 283.4213 | 8 284.7958 | 9 |
10 | 11 284.9951 | 12 283.2681 | 13 282.9176 | 14 284.0186 | 15 285.9669 | 16 |
17 | 18 285.4996 | 19 286.4677 | 20 285.5166 | 21 285.8771 | 22 286.305 | 23 |
24 | 25 287.3881 | 26 287.4046 | 27 287.8903 | 28 289.3393 | 29 290.2054 | 30 |
31 |