British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2026
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 217.7812 | 2 216.4022 | 3 216.6288 | 4 216.85 | 5 215.5674 | 6 | |
7 | 8 215.1175 | 9 213.7963 | 10 213.0471 | 11 215.203 | 12 215.2642 | 13 |
14 | 15 213.567 | 16 213.7435 | 17 209.5305 | 18 213.1509 | 19 215.2175 | 20 |
21 | 22 216.7923 | 23 217.0146 | 24 216.8291 | 25 | 26 | 27 |
28 | 29 217.4803 | 30 214.7948 | 31 214.0864 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 202.5481 | 4 205.4334 | 5 205.3951 | 6 208.1375 | 7 209.8391 | 8 |
9 | 10 209.314 | 11 213.1613 | 12 214.7261 | 13 213.7235 | 14 215.1761 | 15 |
16 | 17 212.9165 | 18 213.0118 | 19 215.1624 | 20 215.197 | 21 212.5391 | 22 |
23 | 24 214.4609 | 25 214.3657 | 26 212.9873 | 27 212.5362 | 28 215.0264 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 195.0278 | 2 195.5804 | 3 196.8369 | 4 | |||
5 | 6 196.3833 | 7 197.791 | 8 196.5741 | 9 196.9892 | 10 194.379 | 11 |
12 | 13 196.1309 | 14 196.9511 | 15 197.0727 | 16 194.4474 | 17 194.106 | 18 |
19 | 20 197.7797 | 21 196.8299 | 22 197.2627 | 23 198.4771 | 24 198.1309 | 25 |
26 | 27 201.6501 | 28 201.1081 | 29 200.9409 | 30 200.4179 | 31 201.7453 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 194.8706 | 2 193.7264 | 3 191.7702 | 4 191.7912 | 5 192.0404 | 6 | |
7 | 8 191.664 | 9 189.2618 | 10 188.9641 | 11 190.163 | 12 194.3309 | 13 |
14 | 15 193.0895 | 16 192.6069 | 17 192.4162 | 18 197.4385 | 19 196.0152 | 20 |
21 | 22 195.6904 | 23 195.9108 | 24 193.4074 | 25 196.6685 | 26 194.3216 | 27 |
28 | 29 195.552 | 30 194.9829 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.9342 | 2 | |||||
3 | 4 192.7695 | 5 193.8007 | 6 190.4938 | 7 187.945 | 8 182.8924 | 9 |
10 | 11 184.0888 | 12 183.028 | 13 182.7501 | 14 187.0756 | 15 188.4973 | 16 |
17 | 18 189.6159 | 19 189.8055 | 20 188.1102 | 21 186.5554 | 22 188.3035 | 23 |
24 | 25 | 26 191.178 | 27 191.4114 | 28 191.3097 | 29 194.9854 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 190.3052 | 2 188.9239 | 3 191.1677 | 4 191.9025 | 5 | ||
6 | 7 189.3154 | 8 190.2095 | 9 190.1077 | 10 190.8562 | 11 192.5969 | 12 |
13 | 14 192.1623 | 15 193.3817 | 16 194.5269 | 17 194.0858 | 18 193.4654 | 19 |
20 | 21 194.3408 | 22 193.8485 | 23 194.6934 | 24 193.9573 | 25 194.3055 | 26 |
27 | 28 192.1956 | 29 192.0176 | 30 193.0684 | 31 193.9382 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 190.2259 | 3 189.9792 | 4 189.1387 | 5 188.4484 | 6 187.7647 | 7 |
8 | 9 184.1997 | 10 184.788 | 11 182.1595 | 12 186.1517 | 13 187.6489 | 14 |
15 | 16 185.8488 | 17 185.6988 | 18 185.5699 | 19 187.5136 | 20 189.6031 | 21 |
22 | 23 192.1563 | 24 191.3171 | 25 189.5795 | 26 189.3848 | 27 190.299 | 28 |
29 | 30 190.4656 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 205.1112 | 2 204.9521 | 3 | ||||
4 | 5 | 6 205.2875 | 7 204.2133 | 8 200.4883 | 9 197.0688 | 10 |
11 | 12 192.5388 | 13 194.2821 | 14 194.0719 | 15 190.458 | 16 188.7219 | 17 |
18 | 19 190.3842 | 20 187.0377 | 21 188.1039 | 22 189.4623 | 23 188.1183 | 24 |
25 | 26 | 27 189.8692 | 28 189.1168 | 29 190.266 | 30 190.4413 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 202.5935 | 2 201.4429 | 3 201.527 | 4 203.6144 | 5 | ||
6 | 7 204.9674 | 8 204.7359 | 9 205.3653 | 10 204.7539 | 11 205.0081 | 12 |
13 | 14 205.0263 | 15 205.3765 | 16 204.0403 | 17 205.1148 | 18 205.4408 | 19 |
20 | 21 205.2818 | 22 206.5567 | 23 204.6981 | 24 205.1179 | 25 204.5792 | 26 |
27 | 28 205.4955 | 29 206.7782 | 30 205.9926 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 195.6436 | 4 197.0476 | 5 195.454 | 6 195.914 | 7 195.706 | 8 |
9 | 10 194.8308 | 11 195.6141 | 12 195.2859 | 13 196.1005 | 14 197.54 | 15 |
16 | 17 196.2554 | 18 194.6715 | 19 196.0551 | 20 196.6677 | 21 196.257 | 22 |
23 | 24 198.0111 | 25 200.4588 | 26 201.8348 | 27 201.5377 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 196.3344 | 4 197.9722 | 5 201.3482 | 6 201.5683 | 7 202.2518 | 8 |
9 | 10 200.561 | 11 202.0398 | 12 202.2718 | 13 202.0937 | 14 201.3817 | 15 |
16 | 17 201.1983 | 18 198.6268 | 19 200.0492 | 20 198.2904 | 21 198.9064 | 22 |
23 | 24 199.2217 | 25 199.4214 | 26 199.438 | 27 196.7159 | 28 196.7832 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 195.5633 | 3 196.6992 | 4 | |||
5 | 6 194.9356 | 7 195.4918 | 8 195.4482 | 9 196.6831 | 10 194.9119 | 11 |
12 | 13 194.2428 | 14 194.9893 | 15 196.6109 | 16 194.9598 | 17 195.458 | 18 |
19 | 20 196.0344 | 21 195.8737 | 22 196.6156 | 23 194.4895 | 24 193.6199 | 25 |
26 | 27 193.6855 | 28 194.9385 | 29 197.3563 | 30 196.5492 | 31 194.4556 |