British Pound / Italian Lire Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3177.5001 | 2 | |||||
3 | 4 3163.3122 | 5 3160.6629 | 6 3144.1714 | 7 3138.2533 | 8 3161.9141 | 9 |
10 | 11 3211.0123 | 12 3197.6001 | 13 3209.5648 | 14 3207.263 | 15 3181.656 | 16 |
17 | 18 3171.2724 | 19 3180.4738 | 20 3147.6684 | 21 3123.7539 | 22 3096.5572 | 23 |
24 | 25 3096.5572 | 26 3096.5572 | 27 3097.747 | 28 3116.7793 | 29 3086.0539 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3268.5128 | 2 3257.7997 | 3 3248.3485 | 4 | |||
5 | 6 3222.9954 | 7 3217.6745 | 8 3221.3917 | 9 3210.9655 | 10 3207.4516 | 11 |
12 | 13 3239.9413 | 14 3223.4989 | 15 3217.7248 | 16 3223.4162 | 17 3231.5883 | 18 |
19 | 20 3249.6265 | 21 3245.8197 | 22 3245.481 | 23 3219.3736 | 24 3232.1941 | 25 |
26 | 27 3230.46 | 28 3214.2034 | 29 3203.8399 | 30 3154.1617 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3227.1139 | 3 3220.4922 | 4 3235.2581 | 5 3235.7972 | 6 3220.5134 | 7 |
8 | 9 3226.8211 | 10 3229.9434 | 11 3246.6213 | 12 3298.2362 | 13 3292.2271 | 14 |
15 | 16 3299.3011 | 17 3280.3562 | 18 3317.857 | 19 3325.9152 | 20 3340.2188 | 21 |
22 | 23 3364.0365 | 24 3351.6385 | 25 3354.5791 | 26 3344.2613 | 27 3333.9352 | 28 |
29 | 30 3329.5737 | 31 3318.368 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3143.481 | 2 | |||||
3 | 4 3144.6125 | 5 3160.9594 | 6 3199.8409 | 7 3188.657 | 8 3180.9172 | 9 |
10 | 11 3183.3392 | 12 3165.8618 | 13 3162.2839 | 14 3165.688 | 15 3156.7077 | 16 |
17 | 18 3178.0344 | 19 3190.4484 | 20 3229.3954 | 21 3228.9341 | 22 3201.9256 | 23 |
24 | 25 3219.5816 | 26 3204.9714 | 27 3213.3463 | 28 3213.1558 | 29 3242.7692 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3138.6134 | 2 3165.7464 | 3 3202.5714 | 4 3209.2131 | 5 | ||
6 | 7 3215.8242 | 8 3237.595 | 9 3238.3284 | 10 3195.8699 | 11 3217.2759 | 12 |
13 | 14 3225.9673 | 15 3194.3247 | 16 3184.3458 | 17 3172.1486 | 18 3182.8737 | 19 |
20 | 21 3197.1875 | 22 3200.7383 | 23 3205.6747 | 24 3177.4849 | 25 3154.0292 | 26 |
27 | 28 3154.0292 | 29 3154.8059 | 30 3154.5053 | 31 3168.5981 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3080.4486 | 4 3087.4845 | 5 3061.7992 | 6 3068.61 | 7 3091.0606 | 8 |
9 | 10 3077.0947 | 11 3083.2899 | 12 3104.7954 | 13 3106.611 | 14 3101.8663 | 15 |
16 | 17 3092.6879 | 18 3105.6801 | 19 3130.7534 | 20 3150.0258 | 21 3144.6712 | 22 |
23 | 24 3144.1763 | 25 3123.6621 | 26 3118.5383 | 27 3124.3853 | 28 3142.3156 | 29 |
30 | 31 3128.5771 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3104.0238 | 2 3091.1464 | 3 | ||||
4 | 5 3099.2229 | 6 3076.7806 | 7 3073.6663 | 8 3065.4952 | 9 3063.131 | 10 |
11 | 12 3069.9714 | 13 3051.3824 | 14 3033.1418 | 15 3061.8483 | 16 3053.8236 | 17 |
18 | 19 3049.8002 | 20 3054.9471 | 21 3067.4142 | 22 3115.1412 | 23 3105.8887 | 24 |
25 | 26 3099.1814 | 27 3078.3224 | 28 3092.9194 | 29 3088.8848 | 30 3058.3152 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3323.7472 | 2 3331.7824 | 3 3392.4409 | 4 3352.6617 | 5 3311.3972 | 6 | |
7 | 8 3313.901 | 9 3288.4233 | 10 3232.6394 | 11 3218.1798 | 12 3237.5914 | 13 |
14 | 15 3201.9037 | 16 3202.9452 | 17 3239.0652 | 18 3209.1993 | 19 3218.9509 | 20 |
21 | 22 3198.6984 | 23 3149.6054 | 24 3142.197 | 25 3145.5327 | 26 3104.0533 | 27 |
28 | 29 3104.0533 | 30 3109.4541 | 31 3121.3359 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3230.356 | 4 3238.3387 | 5 3191.3556 | 6 3195.218 | 7 3196.2025 | 8 |
9 | 10 3193.6986 | 11 3195.1989 | 12 3207.9143 | 13 3220.0882 | 14 3214.2192 | 15 |
16 | 17 3217.6442 | 18 3218.003 | 19 3252.509 | 20 3257.3471 | 21 3257.3471 | 22 |
23 | 24 3257.3471 | 25 3297.7593 | 26 3313.771 | 27 3346.5751 | 28 3323.7472 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3169.7765 | 2 3165.7345 | 3 3183.0935 | 4 | |||
5 | 6 3168.7708 | 7 3196.8542 | 8 3201.9546 | 9 3160.603 | 10 3168.9717 | 11 |
12 | 13 3162.0266 | 14 3158.8034 | 15 3140.9411 | 16 3138.1476 | 17 3142.2214 | 18 |
19 | 20 3126.9845 | 21 3143.9173 | 22 3157.4915 | 23 3156.8614 | 24 3165.2753 | 25 |
26 | 27 3175.2496 | 28 3174.7257 | 29 3218.9925 | 30 3228.736 | 31 3226.1806 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3213.8399 | 2 3194.5304 | 3 3153.7861 | 4 3139.3753 | 5 | ||
6 | 7 3145.5944 | 8 3162.4852 | 9 3150.4922 | 10 3153.9047 | 11 3133.2027 | 12 |
13 | 14 3139.6735 | 15 3144.6099 | 16 3154.3313 | 17 3154.334 | 18 3139.1221 | 19 |
20 | 21 3135.2282 | 22 3105.3384 | 23 3095.563 | 24 3113.0758 | 25 3153.9372 | 26 |
27 | 28 3184.3371 | 29 3175.4954 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3113.8678 | 4 3073.669 | 5 3071.2731 | 6 3082.6876 | 7 3080.4247 | 8 |
9 | 10 3089.4721 | 11 3096.8637 | 12 3102.7742 | 13 3108.8501 | 14 3127.4493 | 15 |
16 | 17 3131.7784 | 18 3136.6428 | 19 3144.9307 | 20 3162.308 | 21 3173.7902 | 22 |
23 | 24 3191.5765 | 25 3174.0283 | 26 3172.0049 | 27 3207.4544 | 28 3200.3845 | 29 |
30 | 31 3209.1065 |