British Pound / Italian Lire Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2452.8762 | 2 | |||||
3 | 4 2458.354 | 5 2460.7216 | 6 2454.6896 | 7 2444.3793 | 8 2427.1944 | 9 |
10 | 11 2446.8066 | 12 2447.9803 | 13 2451.0938 | 14 2464.9428 | 15 2457.431 | 16 |
17 | 18 2459.2459 | 19 2464.7534 | 20 2451.5872 | 21 2447.646 | 22 2449.1968 | 23 |
24 | 25 | 26 | 27 2468.3143 | 28 2466.8383 | 29 2458.2869 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2516.208 | 2 2522.563 | 3 2516.3238 | 4 | |||
5 | 6 2519.7653 | 7 2516.6291 | 8 2514.0328 | 9 2520.3313 | 10 2513.8049 | 11 |
12 | 13 2490.8103 | 14 2491.7637 | 15 2479.4932 | 16 2474.2489 | 17 2468.456 | 18 |
19 | 20 2466.1639 | 21 2480.2911 | 22 2481.1939 | 23 2489.6997 | 24 2486.4229 | 25 |
26 | 27 2476.0456 | 28 2466.9758 | 29 2449.5985 | 30 2442.5012 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2560.7256 | 3 2558.9084 | 4 2547.2489 | 5 2551.2908 | 6 2556.2662 | 7 |
8 | 9 2545.3633 | 10 2540.1728 | 11 2529.2945 | 12 2516.7634 | 13 2522.8529 | 14 |
15 | 16 2525.2404 | 17 2517.1985 | 18 2517.3593 | 19 2507.9048 | 20 2524.9804 | 21 |
22 | 23 2556.691 | 24 2555.711 | 25 2551.635 | 26 2522.9489 | 27 2520.9216 | 28 |
29 | 30 2517.3868 | 31 2519.2431 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2524.2629 | 2 | |||||
3 | 4 2525.1567 | 5 2526.6643 | 6 2510.5383 | 7 2513.244 | 8 2502.017 | 9 |
10 | 11 2497.9758 | 12 2502.8126 | 13 2497.2048 | 14 2496.8427 | 15 2500.1498 | 16 |
17 | 18 2493.6779 | 19 2493.4499 | 20 2507.5974 | 21 2523.4942 | 22 2551.0343 | 23 |
24 | 25 2541.4007 | 26 2521.8067 | 27 2522.6491 | 28 2547.6526 | 29 2554.0602 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2530.1827 | 2 2543.3028 | 3 2525.9172 | 4 2525.997 | 5 | ||
6 | 7 2529.6386 | 8 2544.4333 | 9 2539.888 | 10 2524.6987 | 11 2518.3369 | 12 |
13 | 14 2527.5469 | 15 2537.5777 | 16 2516.5059 | 17 2499.0915 | 18 2505.0166 | 19 |
20 | 21 2493.831 | 22 2498.4704 | 23 2496.3731 | 24 2487.641 | 25 2495.2738 | 26 |
27 | 28 | 29 2531.2608 | 30 2511.6248 | 31 2514.9719 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2591.9352 | 4 2586.6515 | 5 2583.7982 | 6 2589.3046 | 7 2566.4411 | 8 |
9 | 10 2568.915 | 11 2577.2216 | 12 2580.3079 | 13 2575.472 | 14 2569.7632 | 15 |
16 | 17 2570.038 | 18 2573.8373 | 19 2588.9247 | 20 2577.1746 | 21 2553.7129 | 22 |
23 | 24 2555.8074 | 25 2549.8926 | 26 2543.6724 | 27 2541.6481 | 28 2540.9003 | 29 |
30 | 31 2538.7538 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2622.2976 | 2 2595.913 | 3 | ||||
4 | 5 2589.1174 | 6 2597.39 | 7 2615.2681 | 8 2616.6739 | 9 2606.7511 | 10 |
11 | 12 2644.9816 | 13 2648.6756 | 14 2636.0711 | 15 2631.6536 | 16 2648.6053 | 17 |
18 | 19 2633.1451 | 20 2629.5228 | 21 2626.3997 | 22 2605.5212 | 23 2594.47 | 24 |
25 | 26 2585.8909 | 27 2576.7405 | 28 2581.067 | 29 2596.4489 | 30 2606.2396 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2688.3308 | 2 2682.3939 | 3 2690.6399 | 4 2667.7521 | 5 2619.3927 | 6 | |
7 | 8 | 9 2592.9431 | 10 2567.974 | 11 2590.9323 | 12 2616.2797 | 13 |
14 | 15 2568.0462 | 16 2578.6885 | 17 2599.1093 | 18 2607.1361 | 19 2622.7885 | 20 |
21 | 22 2642.5153 | 23 2666.3799 | 24 2641.1721 | 25 2625.7689 | 26 2641.4877 | 27 |
28 | 29 | 30 2613.0875 | 31 2607.6644 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2783.6654 | 4 2764.49 | 5 2759.9442 | 6 2756.2766 | 7 2733.5401 | 8 |
9 | 10 2741.2185 | 11 2750.4247 | 12 2747.189 | 13 2739.7348 | 14 | 15 |
16 | 17 | 18 2747.7455 | 19 2770.8868 | 20 2790.0257 | 21 2768.1143 | 22 |
23 | 24 2748.423 | 25 2722.0109 | 26 2759.8643 | 27 2745.9886 | 28 2707.3543 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2593.8674 | 2 2642.5436 | 3 2691.8126 | 4 | |||
5 | 6 2717.4167 | 7 2681.5543 | 8 2676.3 | 9 2672.1437 | 10 2650.6408 | 11 |
12 | 13 2687.7058 | 14 2671.3053 | 15 2684.7209 | 16 2678.3808 | 17 2747.0773 | 18 |
19 | 20 2742.6797 | 21 2690.9047 | 22 2729.7721 | 23 2755.7615 | 24 2743.3624 | 25 |
26 | 27 2716.7113 | 28 2724.8515 | 29 2744.1163 | 30 2746.2992 | 31 2762.8789 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2544.2381 | 2 2541.0873 | 3 2519.9495 | 4 | |||
5 | 6 2519.0373 | 7 2517.6688 | 8 2508.9367 | 9 2517.1224 | 10 2518.9699 | 11 |
12 | 13 2522.8002 | 14 2502.5559 | 15 2510.3342 | 16 2524.2966 | 17 2535.0121 | 18 |
19 | 20 2528.4601 | 21 2553.4557 | 22 2578.1355 | 23 2579.04 | 24 2602.2931 | 25 |
26 | 27 2652.726 | 28 2640.5594 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 2533.3858 | 4 2541.6994 | 5 2536.3877 | 6 2532.569 | 7 |
8 | 9 2534.161 | 10 2534.6102 | 11 2538.9337 | 12 2543.0761 | 13 2540.6967 | 14 |
15 | 16 2515.1399 | 17 2515.317 | 18 2541.9241 | 19 2530.5177 | 20 2530.8034 | 21 |
22 | 23 2528.8727 | 24 2531.3326 | 25 2541.2993 | 26 2544.0228 | 27 2547.2 | 28 |
29 | 30 2542.4143 | 31 2541.5806 |