/
/
Spot exchange rates/

British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

80.5636

2

79.8747

3

4

5

80.6736

6

79.9446

7

80.9145

8

80.8176

9

81.0391

10

11

12

82.169

13

82.6204

14

82.6184

15

82.8948

16

81.6825

17

18

19

81.8925

20

82.8278

21

82.0741

22

82.4745

23

83.0366

24

25

26

27

28

81.8208

29

81.58

30

81.9665

31

November - 2011

SunMonTueWedThuFriSat
1

78.553

2

78.4336

3

78.266

4

78.5274

5

6

7

78.4557

8

79.4747

9

79.8407

10

79.3862

11

80.4222

12

13

14

80.0695

15

80.1656

16

80.1393

17

80.4078

18

80.842

19

20

21

81.3568

22

82.0738

23

81.0891

24

80.7449

25

80.8807

26

27

28

80.8962

29

81.0315

30

81.9901

October - 2011

SunMonTueWedThuFriSat
1

2

3

76.2242

4

76.0335

5

76.0761

6

75.6739

7

76.4608

8

9

10

76.6566

11

76.9108

12

77.2393

13

77.2402

14

77.3312

15

16

17

77.3674

18

77.1678

19

77.8301

20

78.2211

21

79.4579

22

23

24

79.4958

25

78.9237

26

78.6212

27

78.8689

28

78.652

29

30

31

78.7358

September - 2011

SunMonTueWedThuFriSat
1

73.8027

2

74.1946

3

4

5

74.0617

6

73.7464

7

73.4746

8

74.1424

9

74.1502

10

11

12

74.617

13

75.0436

14

74.8971

15

75.2366

16

74.6677

17

18

19

74.664

20

75.4171

21

75.5018

22

75.9023

23

76.4159

24

25

26

76.9993

27

76.7416

28

76.6107

29

76.7536

30

76.4306

August - 2011

SunMonTueWedThuFriSat
1

71.6209

2

72.1142

3

72.7209

4

72.7397

5

73.2946

6

7

8

73.4158

9

73.245

10

73.0506

11

73.5622

12

73.7538

13

14

15

74.3794

16

74.3843

17

75.0605

18

75.2688

19

75.6798

20

21

22

74.9216

23

75.2621

24

75.3016

25

74.883

26

74.9038

27

28

29

30

74.9881

31

74.6855

July - 2011

SunMonTueWedThuFriSat
1

71.5371

2

3

4

71.3724

5

71.4715

6

70.9334

7

71.0036

8

71.1104

9

10

11

70.6733

12

71.1391

13

71.6185

14

71.6212

15

71.7448

16

17

18

71.3967

19

71.9351

20

71.7467

21

72.3846

22

72.3474

23

24

25

72.2684

26

72.4066

27

72.0349

28

71.9915

29

72.5423

30

31

June - 2011

SunMonTueWedThuFriSat
1

73.5093

2

73.2172

3

73.3099

4

5

6

73.1744

7

73.4993

8

73.2037

9

73.2133

10

72.5554

11

12

13

73.1614

14

73.3347

15

72.6724

16

72.42

17

72.5198

18

19

20

72.755

21

72.7309

22

72.3287

23

71.6888

24

71.848

25

26

27

72.0695

28

72.018

29

71.8837

30

71.7543

May - 2011

SunMonTueWedThuFriSat
1

2

3

73.352

4

73.3847

5

73.4862

6

73.4601

7

8

9

72.8447

10

73.1699

11

73.5381

12

73.1857

13

72.7217

14

15

16

73.3046

17

73.1485

18

72.7665

19

72.6662

20

72.8127

21

22

23

72.9017

24

73.1624

25

73.7474

26

73.9657

27

74.3506

28

29

30

31

74.1531

April - 2011

SunMonTueWedThuFriSat
1

71.3095

2

3

4

71.6668

5

72.241

6

71.9253

7

72.0538

8

72.1759

9

10

11

72.7715

12

71.9231

13

72.392

14

72.4372

15

72.1992

16

17

18

72.1386

19

72.4838

20

72.765

21

73.5918

22

23

24

25

26

73.2512

27

73.4854

28

73.9671

29

30

March - 2011

SunMonTueWedThuFriSat
1

73.1948

2

73.1642

3

73.3251

4

73.1636

5

6

7

73.1252

8

72.763

9

72.9711

10

72.4833

11

72.4599

12

13

14

72.8055

15

72.6529

16

72.1661

17

72.8614

18

72.8451

19

20

21

73.2249

22

73.6841

23

72.7938

24

72.2478

25

71.7632

26

27

28

71.7213

29

71.4792

30

71.8819

31

71.3736

February - 2011

SunMonTueWedThuFriSat
1

73.7511

2

73.7141

3

73.7261

4

73.3013

5

6

7

73.1198

8

72.8354

9

73.1898

10

73.5017

11

72.984

12

13

14

72.7487

15

73.4113

16

72.8296

17

73.0994

18

73.1467

19

20

21

72.9008

22

73.0932

23

73.1928

24

73.1842

25

72.8634

26

27

28

73.6235

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

70.0605

5

70.1834

6

70.1973

7

70.4264

8

9

10

70.7112

11

70.3284

12

70.6724

13

71.6046

14

72.0759

15

16

17

72.5053

18

72.6324

19

72.7877

20

72.6276

21

72.8424

22

23

24

72.9097

25

72.3869

26

72.237

27

72.6898

28

72.6652

29

30

31

73.5535