British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 81.4516 | 4 80.9893 | 5 79.7252 | 6 79.8008 | 7 79.9014 | 8 |
9 | 10 80.4361 | 11 80.1735 | 12 80.4534 | 13 80.0816 | 14 79.4107 | 15 |
16 | 17 79.6569 | 18 79.711 | 19 79.2545 | 20 78.1028 | 21 77.995 | 22 |
23 | 24 78.0792 | 25 | 26 | 27 78.0766 | 28 78.3608 | 29 |
30 | 31 78.2424 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.6651 | 2 81.7601 | 3 | ||||
4 | 5 81.5387 | 6 81.9174 | 7 82.4768 | 8 82.7218 | 9 81.9486 | 10 |
11 | 12 80.803 | 13 81.3003 | 14 80.943 | 15 80.1553 | 16 80.2937 | 17 |
18 | 19 80.5166 | 20 81.2317 | 21 80.7654 | 22 81.3643 | 23 81.5123 | 24 |
25 | 26 82.2571 | 27 82.1711 | 28 81.9574 | 29 81.7988 | 30 81.1543 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.148 | 2 80.9381 | 3 80.2374 | 4 80.1619 | 5 80.2184 | 6 | |
7 | 8 80.3018 | 9 80.1035 | 10 79.9904 | 11 79.7869 | 12 79.6992 | 13 |
14 | 15 80.2993 | 16 79.7318 | 17 80.2039 | 18 80.8737 | 19 80.85 | 20 |
21 | 22 80.5768 | 23 80.8913 | 24 80.7667 | 25 80.6762 | 26 80.9017 | 27 |
28 | 29 81.0552 | 30 81.2577 | 31 81.5587 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 82.1124 | 4 81.9961 | 5 82.4321 | 6 82.172 | 7 81.8485 | 8 |
9 | 10 82.4382 | 11 82.1013 | 12 81.9387 | 13 81.8218 | 14 81.1922 | 15 |
16 | 17 80.9281 | 18 80.4511 | 19 80.012 | 20 79.9317 | 21 80.1572 | 22 |
23 | 24 79.9134 | 25 80.1198 | 26 79.8462 | 27 80.1869 | 28 80.8033 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.7199 | 2 81.7715 | 3 82.1065 | 4 | |||
5 | 6 81.8045 | 7 81.4038 | 8 82.1862 | 9 82.0384 | 10 81.7433 | 11 |
12 | 13 81.3189 | 14 81.12 | 15 80.7649 | 16 81.7212 | 17 81.5452 | 18 |
19 | 20 81.2747 | 21 81.369 | 22 81.2251 | 23 82.0933 | 24 82.3635 | 25 |
26 | 27 | 28 82.3493 | 29 82.53 | 30 82.712 | 31 81.9951 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 81.732 | 3 81.517 | 4 81.4806 | 5 81.0794 | 6 80.9971 | 7 |
8 | 9 81.1582 | 10 81.4681 | 11 81.9721 | 12 81.7444 | 13 82.1475 | 14 |
15 | 16 81.9469 | 17 82.2952 | 18 82.6011 | 19 82.57 | 20 82.619 | 21 |
22 | 23 82.6081 | 24 82.8024 | 25 82.7076 | 26 82.3574 | 27 82.0769 | 28 |
29 | 30 81.8991 | 31 81.7757 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.7735 | 2 | |||||
3 | 4 80.0662 | 5 80.1744 | 6 80.5742 | 7 80.3529 | 8 80.3429 | 9 |
10 | 11 79.8585 | 12 79.9169 | 13 80.1647 | 14 80.0758 | 15 80.2127 | 16 |
17 | 18 80.262 | 19 80.6645 | 20 81.1011 | 21 80.9154 | 22 80.9696 | 23 |
24 | 25 81.3215 | 26 81.6255 | 27 81.6591 | 28 81.5559 | 29 81.4398 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.9872 | 2 81.6977 | 3 81.166 | 4 80.8512 | 5 | ||
6 | 7 | 8 80.9116 | 9 81.2539 | 10 81.7608 | 11 81.3618 | 12 |
13 | 14 80.6658 | 15 80.6496 | 16 80.5017 | 17 80.2129 | 18 79.7222 | 19 |
20 | 21 79.7566 | 22 79.2842 | 23 80.1169 | 24 80.2936 | 25 79.9676 | 26 |
27 | 28 | 29 79.8585 | 30 80.0624 | 31 79.8698 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.1499 | 3 84.7293 | 4 84.7131 | 5 84.3339 | 6 | 7 |
8 | 9 | 10 84.1722 | 11 84.4891 | 12 84.4666 | 13 83.9418 | 14 |
15 | 16 83.0966 | 17 83.743 | 18 83.936 | 19 83.939 | 20 83.3356 | 21 |
22 | 23 83.0024 | 24 81.6341 | 25 81.4114 | 26 80.8413 | 27 81.6816 | 28 |
29 | 30 82.3177 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.3008 | 2 85.7781 | 3 | ||||
4 | 5 85.5914 | 6 85.1071 | 7 85.3088 | 8 85.3104 | 9 85.2161 | 10 |
11 | 12 85.1215 | 13 85.196 | 14 85.3729 | 15 85.3803 | 16 85.6404 | 17 |
18 | 19 85.7549 | 20 85.247 | 21 84.8268 | 22 85.6366 | 23 85.1636 | 24 |
25 | 26 84.9605 | 27 84.6356 | 28 84.0896 | 29 85.3414 | 30 84.6595 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.7414 | 2 86.6293 | 3 | ||||
4 | 5 86.3228 | 6 86.7015 | 7 86.7337 | 8 86.1652 | 9 85.6127 | 10 |
11 | 12 85.728 | 13 85.5459 | 14 86.163 | 15 85.848 | 16 85.566 | 17 |
18 | 19 85.6749 | 20 86.3668 | 21 85.9207 | 22 86.2224 | 23 86.5399 | 24 |
25 | 26 86.4746 | 27 86.624 | 28 86.4164 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 87.0991 | 3 86.4026 | 4 85.8974 | 5 85.2437 | 6 | |
7 | 8 85.7653 | 9 85.9395 | 10 86.0152 | 11 86.3968 | 12 86.9045 | 13 |
14 | 15 86.9385 | 16 86.6762 | 17 86.9782 | 18 87.0924 | 19 87.2113 | 20 |
21 | 22 87.2042 | 23 87.704 | 24 86.8554 | 25 87.0305 | 26 86.4576 | 27 |
28 | 29 86.4315 | 30 86.3997 | 31 86.2822 |