/
/
Spot exchange rates/

British Pound / Deutschemark Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

2.8197

2

2.8236

3

2.826

4

2.8323

5

2.8507

6

7

8

2.857

9

2.8716

10

2.8627

11

2.8707

12

2.8928

13

14

15

2.8879

16

2.8938

17

2.8826

18

2.8713

19

2.8753

20

21

22

2.8531

23

2.8483

24

2.8698

25

26

27

28

29

2.8553

30

2.8614

31

2.8524

November - 1986

SunMonTueWedThuFriSat
1

2

3

2.9208

4

2.9089

5

2.9343

6

2.9527

7

2.9519

8

9

10

2.9412

11

2.9281

12

2.8899

13

2.8731

14

2.8664

15

16

17

2.8764

18

2.8686

19

2.8526

20

2.833

21

2.8528

22

23

24

2.8631

25

2.8359

26

2.8475

27

2.8438

28

2.8379

29

30

October - 1986

SunMonTueWedThuFriSat
1

2.9276

2

2.8871

3

2.8802

4

5

6

2.8672

7

2.88

8

2.8329

9

2.855

10

2.8468

11

12

13

2.8374

14

2.8395

15

2.838

16

2.8434

17

2.8255

18

19

20

2.8434

21

2.8576

22

2.8441

23

2.8381

24

2.8707

25

26

27

2.8764

28

2.8715

29

2.869

30

2.8704

31

2.9029

September - 1986

SunMonTueWedThuFriSat
1

3.021

2

3.0302

3

3.0382

4

3.0507

5

3.0583

6

7

8

3.0769

9

3.0601

10

3.0605

11

3.0821

12

3.0416

13

14

15

3.0389

16

3.0285

17

2.9915

18

2.9317

19

2.9439

20

21

22

2.9599

23

2.9835

24

2.9641

25

2.937

26

2.9356

27

28

29

2.9033

30

2.9352

August - 1986

SunMonTueWedThuFriSat
1

3.1069

2

3

4

3.0505

5

3.106

6

3.0748

7

3.0506

8

3.0516

9

10

11

3.0555

12

3.0763

13

3.0741

14

3.0695

15

3.0805

16

17

18

3.085

19

3.0937

20

3.0822

21

3.0664

22

3.0475

23

24

25

26

3.0382

27

3.0408

28

3.0365

29

3.0308

30

31

July - 1986

SunMonTueWedThuFriSat
1

3.3696

2

3.3609

3

3.3562

4

3.3501

5

6

7

3.3408

8

3.3466

9

3.3327

10

3.2976

11

3.2908

12

13

14

3.2343

15

3.2373

16

3.242

17

3.2487

18

3.206

19

20

21

3.1921

22

3.1847

23

3.1902

24

3.1822

25

3.1946

26

27

28

3.1272

29

3.1415

30

3.1449

31

3.1235

June - 1986

SunMonTueWedThuFriSat
1

2

3.4329

3

3.3989

4

3.3803

5

3.3494

6

3.3564

7

8

9

3.3498

10

3.3645

11

3.3815

12

3.3678

13

3.3624

14

15

16

3.3501

17

3.3535

18

3.3622

19

3.3581

20

3.3675

21

22

23

3.3764

24

3.3636

25

3.3659

26

3.3701

27

3.3724

28

29

30

3.368

May - 1986

SunMonTueWedThuFriSat
1

3.3703

2

3.3617

3

4

5

6

3.3891

7

3.3903

8

3.3725

9

3.349

10

11

12

3.3613

13

3.3641

14

3.3636

15

3.3711

16

3.3738

17

18

19

3.376

20

3.3991

21

3.4053

22

3.4027

23

3.3972

24

25

26

27

3.4137

28

3.4231

29

3.4343

30

3.4221

31

April - 1986

SunMonTueWedThuFriSat
1

3.4307

2

3.4791

3

3.4928

4

3.4704

5

6

7

3.4863

8

3.4548

9

3.4059

10

3.4129

11

3.4064

12

13

14

3.4276

15

3.4239

16

3.3968

17

3.3908

18

3.3632

19

20

21

3.3322

22

3.3296

23

3.3428

24

3.3807

25

3.339

26

27

28

3.3593

29

3.3699

30

3.3664

March - 1986

SunMonTueWedThuFriSat
1

2

3

3.1979

4

3.2233

5

3.2622

6

3.2729

7

3.2569

8

9

10

3.2872

11

3.3088

12

3.3569

13

3.3412

14

3.3139

15

16

17

3.2941

18

3.3117

19

3.3393

20

3.3551

21

3.378

22

23

24

3.3989

25

3.4106

26

3.4298

27

3.4437

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

3.3267

4

3.3342

5

3.326

6

3.341

7

3.3739

8

9

10

3.3546

11

3.3561

12

3.3413

13

3.3295

14

3.3257

15

16

17

3.3219

18

3.3466

19

3.3419

20

3.3515

21

3.3393

22

23

24

3.3442

25

3.3635

26

3.332

27

3.3074

28

3.2368

January - 1986

SunMonTueWedThuFriSat
1

2

3.5431

3

3.5474

4

5

6

3.5363

7

3.5105

8

3.5369

9

3.5424

10

3.5655

11

12

13

3.5669

14

3.5595

15

3.5432

16

3.5472

17

3.5421

18

19

20

3.5022

21

3.4561

22

3.406

23

3.3716

24

3.3652

25

26

27

3.3249

28

3.3716

29

3.3444

30

3.3525

31

3.3687