/
/
Spot exchange rates/

British Pound / Czech Koruna Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

41.5537

2

3

4

41.6127

5

41.4994

6

41.4197

7

41.3267

8

41.2673

9

10

11

41.2988

12

41.4162

13

41.4893

14

41.2747

15

41.2664

16

17

18

41.3

19

41.2617

20

40.9712

21

41.092

22

41.1201

23

24

25

26

27

41.0941

28

41.0349

29

40.8334

30

31

November - 2006

SunMonTueWedThuFriSat
1

41.8528

2

41.9665

3

41.9178

4

5

6

41.7042

7

41.7695

8

41.8093

9

41.7264

10

41.8874

11

12

13

41.7103

14

41.5442

15

41.3812

16

41.2794

17

41.3887

18

19

20

41.364

21

41.3539

22

41.3252

23

41.3327

24

41.3273

25

26

27

41.348

28

41.4846

29

41.4661

30

41.4962

October - 2006

SunMonTueWedThuFriSat
1

2

41.8297

3

41.876

4

41.9705

5

41.6678

6

41.926

7

8

9

41.7006

10

41.7403

11

41.7383

12

41.8827

13

41.9737

14

15

16

42.0957

17

42.2698

18

42.2455

19

42.2286

20

42.2833

21

22

23

42.2054

24

42.324

25

42.3063

26

42.2356

27

42.2725

28

29

30

42.2314

31

42.0565

September - 2006

SunMonTueWedThuFriSat
1

42.0148

2

3

4

41.7756

5

41.6632

6

41.5488

7

41.6333

8

41.6917

9

10

11

41.6671

12

42.01

13

42.1748

14

42.1945

15

42.3374

16

17

18

42.0775

19

42.2529

20

42.2783

21

42.3682

22

42.3111

23

24

25

42.457

26

42.4906

27

42.1818

28

41.8806

29

41.7296

30

August - 2006

SunMonTueWedThuFriSat
1

41.7546

2

41.7725

3

41.8948

4

41.9652

5

6

7

41.9725

8

41.9278

9

41.6503

10

41.4982

11

41.6457

12

13

14

41.7408

15

41.6381

16

41.5227

17

41.2973

18

41.2102

19

20

21

41.423

22

41.4544

23

41.6525

24

41.6894

25

41.6763

26

27

28

29

41.9293

30

41.9185

31

41.9436

July - 2006

SunMonTueWedThuFriSat
1

2

3

40.9705

4

41.0201

5

41.1428

6

41.0087

7

41.0641

8

9

10

41.1353

11

41.0819

12

41.1459

13

41.3978

14

41.3266

15

16

17

41.4142

18

41.5952

19

41.6238

20

41.5774

21

41.6121

22

23

24

41.6503

25

41.4719

26

41.5787

27

41.5493

28

41.6014

29

30

31

41.6816

June - 2006

SunMonTueWedThuFriSat
1

41.1644

2

41.0926

3

4

5

41.0991

6

41.0046

7

40.9113

8

41.118

9

41.1293

10

11

12

41.4166

13

41.4448

14

41.5272

15

41.539

16

41.7312

17

18

19

41.7846

20

41.7748

21

41.4699

22

41.4623

23

41.3967

24

25

26

41.2218

27

41.194

28

41.2137

29

41.2223

30

41.2619

May - 2006

SunMonTueWedThuFriSat
1

2

41.2523

3

41.2705

4

41.2418

5

41.2891

6

7

8

41.2712

9

41.3441

10

41.1782

11

41.2981

12

41.4063

13

14

15

41.5567

16

41.4571

17

41.6632

18

41.7981

19

41.6476

20

21

22

41.5713

23

41.3325

24

41.3116

25

41.2469

26

41.0605

27

28

29

30

41.2336

31

41.1775

April - 2006

SunMonTueWedThuFriSat
1

2

3

40.7521

4

40.8367

5

40.6602

6

40.874

7

41.1655

8

9

10

41.1953

11

41.1475

12

41.3381

13

41.5199

14

15

16

17

18

41.3246

19

41.3771

20

41.1058

21

40.9708

22

23

24

40.9267

25

40.9124

26

40.7608

27

40.9214

28

41.1005

29

30

March - 2006

SunMonTueWedThuFriSat
1

41.6236

2

41.4989

3

41.548

4

5

6

41.6391

7

41.9587

8

41.9456

9

41.8655

10

41.8195

11

12

13

41.9106

14

41.6647

15

41.7158

16

41.2197

17

41.2066

18

19

20

41.1203

21

41.3738

22

41.4283

23

41.5026

24

41.546

25

26

27

41.6411

28

41.5739

29

41.486

30

41.0895

31

40.8758

February - 2006

SunMonTueWedThuFriSat
1

41.8022

2

41.985

3

41.7362

4

5

6

41.3981

7

41.5224

8

41.487

9

41.2876

10

41.4785

11

12

13

41.6983

14

41.6497

15

41.6265

16

41.4004

17

41.3889

18

19

20

41.5011

21

41.7086

22

41.7776

23

41.6973

24

41.6718

25

26

27

41.5546

28

41.6037

January - 2006

SunMonTueWedThuFriSat
1

2

3

42.2205

4

42.2049

5

41.9769

6

42.1495

7

8

9

42.0268

10

42.0765

11

41.8088

12

42.1576

13

42.229

14

15

16

41.9692

17

41.993

18

41.992

19

41.8084

20

41.677

21

22

23

41.5888

24

41.5186

25

41.3593

26

41.4717

27

41.368

28

29

30

41.5374

31

41.5462