British Pound / Cyprus Pound Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/CYP rates recorded by the Bank of England 2003 - 2007
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8588 | 2 | |||||
3 | 4 0.8589 | 5 0.8562 | 6 0.8555 | 7 0.8542 | 8 0.8538 | 9 |
10 | 11 0.8545 | 12 0.8587 | 13 0.8575 | 14 0.8616 | 15 0.8621 | 16 |
17 | 18 0.8608 | 19 0.8614 | 20 0.8617 | 21 0.8613 | 22 0.8612 | 23 |
24 | 25 | 26 | 27 0.861 | 28 0.8618 | 29 0.8583 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8609 | 2 0.8617 | 3 0.8639 | 4 | |||
5 | 6 0.8614 | 7 0.8614 | 8 0.8618 | 9 0.8571 | 10 0.8588 | 11 |
12 | 13 0.8579 | 14 0.8537 | 15 0.8511 | 16 0.8521 | 17 0.853 | 18 |
19 | 20 0.855 | 21 0.8554 | 22 0.8548 | 23 0.8547 | 24 0.8528 | 25 |
26 | 27 0.8531 | 28 0.8563 | 29 0.8564 | 30 0.8579 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.853 | 3 0.855 | 4 0.8562 | 5 0.8527 | 6 0.8563 | 7 |
8 | 9 0.8533 | 10 0.8535 | 11 0.8529 | 12 0.8537 | 13 0.8562 | 14 |
15 | 16 0.8569 | 17 0.8596 | 18 0.8605 | 19 0.8588 | 20 0.8602 | 21 |
22 | 23 0.8602 | 24 0.8599 | 25 0.8594 | 26 0.8584 | 27 0.8596 | 28 |
29 | 30 0.8629 | 31 0.8619 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8566 | 2 | |||||
3 | 4 0.8529 | 5 0.8514 | 6 0.8471 | 7 0.8479 | 8 0.8481 | 9 |
10 | 11 0.8456 | 12 0.8517 | 13 0.852 | 14 0.8547 | 15 0.8556 | 16 |
17 | 18 0.853 | 19 0.856 | 20 0.8577 | 21 0.8595 | 22 0.8571 | 23 |
24 | 25 0.8596 | 26 0.8624 | 27 0.8566 | 28 0.8515 | 29 0.8504 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8426 | 2 0.8431 | 3 0.8486 | 4 0.8524 | 5 | ||
6 | 7 0.8547 | 8 0.8557 | 9 0.853 | 10 0.853 | 11 0.8556 | 12 |
13 | 14 0.8545 | 15 0.8534 | 16 0.8512 | 17 0.8475 | 18 0.8444 | 19 |
20 | 21 0.8459 | 22 0.8487 | 23 0.8525 | 24 0.852 | 25 0.8528 | 26 |
27 | 28 | 29 0.8548 | 30 0.8556 | 31 0.8561 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8283 | 4 0.8295 | 5 0.8289 | 6 0.8278 | 7 0.8299 | 8 |
9 | 10 0.8307 | 11 0.831 | 12 0.8302 | 13 0.8342 | 14 0.8347 | 15 |
16 | 17 0.8356 | 18 0.8402 | 19 0.8418 | 20 0.8416 | 21 0.8425 | 22 |
23 | 24 0.8423 | 25 0.841 | 26 0.8416 | 27 0.8418 | 28 0.8401 | 29 |
30 | 31 0.8409 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8377 | 2 0.8381 | 3 | ||||
4 | 5 0.8336 | 6 0.8345 | 7 0.8346 | 8 0.8367 | 9 0.8377 | 10 |
11 | 12 0.8419 | 13 0.8409 | 14 0.8413 | 15 0.8422 | 16 0.8413 | 17 |
18 | 19 0.8416 | 20 0.842 | 21 0.8384 | 22 0.8361 | 23 0.8357 | 24 |
25 | 26 0.8327 | 27 0.8324 | 28 0.8335 | 29 0.8313 | 30 0.8318 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.839 | 3 0.8393 | 4 0.8374 | 5 0.8396 | 6 | |
7 | 8 0.8404 | 9 0.8405 | 10 0.8365 | 11 0.8427 | 12 0.8443 | 13 |
14 | 15 0.8434 | 16 0.8437 | 17 0.8482 | 18 0.8482 | 19 0.8466 | 20 |
21 | 22 0.8438 | 23 0.8422 | 24 0.8412 | 25 0.8415 | 26 0.8357 | 27 |
28 | 29 | 30 0.8411 | 31 0.8378 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8255 | 4 0.8245 | 5 0.8226 | 6 0.8251 | 7 0.8282 | 8 |
9 | 10 0.8297 | 11 0.8304 | 12 0.833 | 13 0.8349 | 14 | 15 |
16 | 17 | 18 0.8339 | 19 0.8362 | 20 0.8324 | 21 0.8331 | 22 |
23 | 24 0.8301 | 25 0.8302 | 26 0.8283 | 27 0.8291 | 28 0.8322 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8439 | 2 0.8373 | 3 0.8378 | 4 | |||
5 | 6 0.8379 | 7 0.8389 | 8 0.8359 | 9 0.8371 | 10 0.8352 | 11 |
12 | 13 0.8337 | 14 0.835 | 15 0.834 | 16 0.8302 | 17 0.8288 | 18 |
19 | 20 0.8297 | 21 0.8313 | 22 0.8315 | 23 0.8331 | 24 0.8345 | 25 |
26 | 27 0.8367 | 28 0.8339 | 29 0.832 | 30 0.8276 | 31 0.8255 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8439 | 2 0.8446 | 3 0.8415 | 4 | |||
5 | 6 0.839 | 7 0.8357 | 8 0.8371 | 9 0.8349 | 10 0.8408 | 11 |
12 | 13 0.8403 | 14 0.8366 | 15 0.8418 | 16 0.8387 | 17 0.8386 | 18 |
19 | 20 0.8392 | 21 0.8414 | 22 0.8416 | 23 0.844 | 24 0.8445 | 25 |
26 | 27 0.8439 | 28 0.844 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8326 | 4 0.8347 | 5 0.8326 | 6 0.8363 | 7 |
8 | 9 0.8378 | 10 0.8388 | 11 0.8346 | 12 0.8394 | 13 0.8407 | 14 |
15 | 16 0.8361 | 17 0.8363 | 18 0.8357 | 19 0.834 | 20 0.8361 | 21 |
22 | 23 0.8338 | 24 0.8343 | 25 0.8363 | 26 0.8373 | 27 0.8382 | 28 |
29 | 30 0.8396 | 31 0.8404 |