/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

1.3252

2

1.3201

3

1.3331

4

1.3373

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.3146

4

1.3046

5

1.3042

6

1.3102

7

1.3152

8

9

10

1.3148

11

1.3173

12

1.313

13

1.3199

14

1.314

15

16

17

1.3177

18

1.3144

19

1.308

20

1.3096

21

1.3085

22

23

24

1.3098

25

1.3177

26

1.3226

27

1.3252

28

1.3252

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.3507

2

1.3421

3

1.3472

4

5

6

1.348

7

1.3431

8

1.3421

9

1.3333

10

1.3302

11

12

13

1.3327

14

1.3297

15

1.3365

16

1.3434

17

1.3392

18

19

20

1.3416

21

1.3373

22

1.3355

23

1.3322

24

1.3301

25

26

27

1.3329

28

1.3278

29

1.3241

30

1.3147

31

1.3139

September - 2025

SunMonTueWedThuFriSat
1

1.3548

2

1.3397

3

1.3434

4

1.3427

5

1.352

6

7

8

1.3535

9

1.354

10

1.3551

11

1.3557

12

1.3559

13

14

15

1.359

16

1.3657

17

1.3659

18

1.3552

19

1.3483

20

21

22

1.3495

23

1.3525

24

1.3451

25

1.3348

26

1.3402

27

28

29

1.3419

30

1.3462

August - 2025

SunMonTueWedThuFriSat
1

1.3263

2

3

4

1.3294

5

1.329

6

1.3331

7

1.3404

8

1.3439

9

10

11

1.3408

12

1.3489

13

1.3572

14

1.3556

15

1.356

16

17

18

1.3516

19

1.3503

20

1.3472

21

1.3427

22

1.3525

23

24

25

26

1.3479

27

1.346

28

1.3511

29

1.3509

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.3718

2

1.3594

3

1.3646

4

1.3643

5

6

7

1.3636

8

1.3545

9

1.3588

10

1.3555

11

1.3505

12

13

14

1.3447

15

1.3397

16

1.3392

17

1.341

18

1.3442

19

20

21

1.3493

22

1.3501

23

1.356

24

1.3542

25

1.343

26

27

28

1.3412

29

1.3328

30

1.3291

31

1.3232

June - 2025

SunMonTueWedThuFriSat
1

2

1.3553

3

1.3529

4

1.3577

5

1.3591

6

1.3527

7

8

9

1.3545

10

1.3515

11

1.3538

12

1.3595

13

1.3576

14

15

16

1.3596

17

1.3512

18

1.3452

19

1.3427

20

1.3465

21

22

23

1.3489

24

1.3623

25

1.3624

26

1.3733

27

1.3715

28

29

30

1.3703

May - 2025

SunMonTueWedThuFriSat
1

1.3296

2

1.3321

3

4

5

6

1.3372

7

1.3366

8

1.331

9

1.3305

10

11

12

1.3202

13

1.326

14

1.3305

15

1.3279

16

1.3265

17

18

19

1.3367

20

1.3369

21

1.3437

22

1.3424

23

1.3496

24

25

26

27

1.3521

28

1.3471

29

1.3483

30

1.3482

31

April - 2025

SunMonTueWedThuFriSat
1

1.2923

2

1.2966

3

1.3168

4

1.294

5

6

7

1.2755

8

1.2757

9

1.2757

10

1.296

11

1.3059

12

13

14

1.3187

15

1.3245

16

1.3257

17

1.3233

18

19

20

21

22

1.3379

23

1.3275

24

1.3315

25

1.3309

26

27

28

1.3393

29

1.3389

30

1.3356

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.2699

4

1.2716

5

1.2868

6

1.2891

7

1.2924

8

9

10

1.2904

11

1.2946

12

1.2968

13

1.2943

14

1.2915

15

16

17

1.2985

18

1.2985

19

1.2967

20

1.2972

21

1.2893

22

23

24

1.2911

25

1.2948

26

1.2887

27

1.2963

28

1.2941

29

30

31

1.291

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.2412

4

1.2477

5

1.2518

6

1.2414

7

1.2424

8

9

10

1.239

11

1.2406

12

1.2434

13

1.2523

14

1.2618

15

16

17

1.2607

18

1.2615

19

1.259

20

1.2641

21

1.2638

22

23

24

1.2621

25

1.2655

26

1.2695

27

1.2628

28

1.2592

January - 2025

SunMonTueWedThuFriSat
1

2

1.2375

3

1.2404

4

5

6

1.2508

7

1.2498

8

1.2342

9

1.2303

10

1.223

11

12

13

1.2152

14

1.2201

15

1.2258

16

1.2235

17

1.2198

18

19

20

1.2293

21

1.2299

22

1.2318

23

1.2324

24

1.2484

25

26

27

1.2473

28

1.2432

29

1.2434

30

1.2467

31

1.2426