/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.2922

3

1.2993

4

1.3107

5

1.3155

6

1.3105

7

8

9

1.3155

10

1.3171

11

1.3177

12

1.3119

13

1.3343

14

15

16

1.3334

17

1.3139

18

1.3073

19

1.3029

20

1.3049

21

22

23

1.2926

24

1.2948

25

1.2948

26

27

1.3094

28

29

30

1.3115

31

1.321

November - 2019

SunMonTueWedThuFriSat
1

1.2947

2

3

4

1.2906

5

1.2866

6

1.2874

7

1.2822

8

1.2792

9

10

11

1.2872

12

1.2839

13

1.2839

14

1.2857

15

1.2896

16

17

18

1.2966

19

1.2932

20

1.2911

21

1.2925

22

1.2834

23

24

25

1.2907

26

1.2838

27

1.2875

28

1.2903

29

1.2936

30

October - 2019

SunMonTueWedThuFriSat
1

1.2223

2

1.2304

3

1.2407

4

1.2294

5

6

7

1.2321

8

1.2214

9

1.2218

10

1.2282

11

1.2683

12

13

14

1.2586

15

1.2777

16

1.2804

17

1.2842

18

1.2899

19

20

21

1.2983

22

1.2908

23

1.2882

24

1.2848

25

1.2832

26

27

28

1.2858

29

1.2904

30

1.2871

31

1.2939

September - 2019

SunMonTueWedThuFriSat
1

2

1.2062

3

1.2092

4

1.2192

5

1.2325

6

1.2313

7

8

9

1.2344

10

1.2354

11

1.2343

12

1.2332

13

1.246

14

15

16

1.242

17

1.2482

18

1.2484

19

1.2488

20

1.2501

21

22

23

1.243

24

1.2479

25

1.2379

26

1.2334

27

1.2309

28

29

30

1.232

August - 2019

SunMonTueWedThuFriSat
1

1.2152

2

1.2127

3

4

5

1.2142

6

1.2167

7

1.2153

8

1.2134

9

1.208

10

11

12

1.2082

13

1.2072

14

1.2069

15

1.2114

16

1.2145

17

18

19

1.2135

20

1.2132

21

1.2131

22

1.2253

23

1.2276

24

25

26

27

1.2278

28

1.2221

29

1.2205

30

1.2183

31

July - 2019

SunMonTueWedThuFriSat
1

1.2652

2

1.26

3

1.2564

4

1.2577

5

1.2506

6

7

8

1.2515

9

1.2466

10

1.2496

11

1.2553

12

1.256

13

14

15

1.2517

16

1.2419

17

1.2428

18

1.2483

19

1.2502

20

21

22

1.2498

23

1.2438

24

1.2499

25

1.2495

26

1.2387

27

28

29

1.2232

30

1.2152

31

1.2246

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.2631

4

1.2677

5

1.2732

6

1.2712

7

1.2757

8

9

10

1.269

11

1.2719

12

1.2725

13

1.2684

14

1.2606

15

16

17

1.2556

18

1.2539

19

1.263

20

1.2701

21

1.2696

22

23

24

1.2722

25

1.272

26

1.2676

27

1.2676

28

1.2728

29

30

May - 2019

SunMonTueWedThuFriSat
1

1.3083

2

1.3033

3

1.3116

4

5

6

7

1.3047

8

1.3004

9

1.302

10

1.3033

11

12

13

1.2984

14

1.2919

15

1.2868

16

1.2792

17

1.2733

18

19

20

1.2734

21

1.2786

22

1.2657

23

1.2667

24

1.2691

25

26

27

28

1.2675

29

1.2631

30

1.2589

31

1.2602

April - 2019

SunMonTueWedThuFriSat
1

1.3141

2

1.3031

3

1.3156

4

1.3083

5

1.3012

6

7

8

1.3048

9

1.3045

10

1.309

11

1.3087

12

1.3103

13

14

15

1.3116

16

1.3054

17

1.3046

18

1.3009

19

20

21

22

23

1.2937

24

1.2959

25

1.2907

26

1.2934

27

28

29

1.2922

30

1.3036

March - 2019

SunMonTueWedThuFriSat
1

1.3243

2

3

4

1.3173

5

1.3114

6

1.315

7

1.3115

8

1.3005

9

10

11

1.3095

12

1.3097

13

1.3228

14

1.3282

15

1.3279

16

17

18

1.322

19

1.3264

20

1.3192

21

1.3073

22

1.322

23

24

25

1.3197

26

1.3215

27

1.3192

28

1.3088

29

1.303

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.3093

2

3

4

1.3085

5

1.294

6

1.2963

7

1.2975

8

1.2942

9

10

11

1.2866

12

1.2883

13

1.2878

14

1.2781

15

1.2847

16

17

18

1.2928

19

1.3031

20

1.3061

21

1.307

22

1.3058

23

24

25

1.3067

26

1.324

27

1.3336

28

1.33

January - 2019

SunMonTueWedThuFriSat
1

2

1.2608

3

1.2601

4

1.2724

5

6

7

1.2772

8

1.2731

9

1.2743

10

1.2779

11

1.2818

12

13

14

1.2912

15

1.281

16

1.2861

17

1.2909

18

1.2906

19

20

21

1.2895

22

1.2957

23

1.3067

24

1.3042

25

1.3167

26

27

28

1.3156

29

1.3149

30

1.3072

31

1.3152