/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

1.9283

2

1.9243

3

1.9372

4

5

6

1.9407

7

1.942

8

1.9271

9

1.9164

10

1.9136

11

12

13

1.9207

14

1.9232

15

1.9441

16

1.9339

17

1.9356

18

19

20

1.9492

21

1.926

22

1.9127

23

1.9192

24

1.9264

25

26

27

28

29

1.9157

30

1.9214

31

1.9199

November - 2004

SunMonTueWedThuFriSat
1

1.8332

2

1.8376

3

1.8479

4

1.8425

5

1.8484

6

7

8

1.8574

9

1.8566

10

1.8459

11

1.8421

12

1.8499

13

14

15

1.8495

16

1.8532

17

1.8561

18

1.8511

19

1.8583

20

21

22

1.8576

23

1.8709

24

1.8805

25

1.8888

26

1.8936

27

28

29

1.8941

30

1.9119

October - 2004

SunMonTueWedThuFriSat
1

1.7961

2

3

4

1.7832

5

1.7817

6

1.7797

7

1.7819

8

1.7943

9

10

11

1.7957

12

1.787

13

1.7877

14

1.7957

15

1.8054

16

17

18

1.8007

19

1.8043

20

1.8132

21

1.8276

22

1.8264

23

24

25

1.8388

26

1.8374

27

1.8372

28

1.8298

29

1.8324

30

31

September - 2004

SunMonTueWedThuFriSat
1

1.7936

2

1.7894

3

1.776

4

5

6

1.7797

7

1.7722

8

1.783

9

1.7835

10

1.8009

11

12

13

1.7957

14

1.8001

15

1.7761

16

1.7894

17

1.7908

18

19

20

1.783

21

1.7924

22

1.7925

23

1.7992

24

1.8026

25

26

27

1.8066

28

1.8117

29

1.7997

30

1.8094

August - 2004

SunMonTueWedThuFriSat
1

2

1.8264

3

1.823

4

1.8244

5

1.8221

6

1.8441

7

8

9

1.8393

10

1.8391

11

1.8281

12

1.8218

13

1.8426

14

15

16

1.8403

17

1.8282

18

1.8226

19

1.8323

20

1.8213

21

22

23

1.8147

24

1.7958

25

1.7994

26

1.7947

27

1.7944

28

29

30

31

1.7992

July - 2004

SunMonTueWedThuFriSat
1

1.8151

2

1.8273

3

4

5

1.8281

6

1.8399

7

1.8542

8

1.8579

9

1.8536

10

11

12

1.8637

13

1.8566

14

1.8564

15

1.8532

16

1.873

17

18

19

1.8709

20

1.8538

21

1.836

22

1.8473

23

1.8329

24

25

26

1.8409

27

1.8246

28

1.8229

29

1.816

30

1.8187

31

June - 2004

SunMonTueWedThuFriSat
1

1.8374

2

1.843

3

1.842

4

1.8369

5

6

7

1.8361

8

1.8354

9

1.8282

10

1.8301

11

1.8177

12

13

14

1.8176

15

1.8191

16

1.8278

17

1.8331

18

1.8386

19

20

21

1.8296

22

1.8204

23

1.8193

24

1.821

25

1.8211

26

27

28

1.8288

29

1.8077

30

1.8137

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

1.7946

5

1.7891

6

1.7944

7

1.7865

8

9

10

1.7768

11

1.7559

12

1.7752

13

1.7634

14

1.7599

15

16

17

1.7676

18

1.77

19

1.7827

20

1.7716

21

1.7906

22

23

24

1.7915

25

1.8107

26

1.8144

27

1.8353

28

1.8336

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

1.8577

2

1.8318

3

4

5

1.8155

6

1.8322

7

1.8423

8

1.8349

9

10

11

12

13

1.8142

14

1.7864

15

1.7809

16

1.8034

17

18

19

1.809

20

1.7934

21

1.7727

22

1.7679

23

1.7666

24

25

26

1.7866

27

1.7897

28

1.7744

29

1.7765

30

1.7735

March - 2004

SunMonTueWedThuFriSat
1

1.8692

2

1.8477

3

1.8242

4

1.8222

5

1.8481

6

7

8

1.8447

9

1.8382

10

1.8015

11

1.7989

12

1.7928

13

14

15

1.794

16

1.8179

17

1.8109

18

1.8332

19

1.8349

20

21

22

1.8474

23

1.8474

24

1.8355

25

1.8116

26

1.8113

27

28

29

1.8185

30

1.8272

31

1.8379

February - 2004

SunMonTueWedThuFriSat
1

2

1.8192

3

1.8376

4

1.8285

5

1.8392

6

1.8474

7

8

9

1.8574

10

1.8643

11

1.8674

12

1.8914

13

1.8879

14

15

16

1.8896

17

1.9015

18

1.9051

19

1.8896

20

1.8699

21

22

23

1.8674

24

1.8861

25

1.8822

26

1.8587

27

1.8556

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

1.7886

3

4

5

1.8067

6

1.8222

7

1.8205

8

1.8288

9

1.8467

10

11

12

1.8505

13

1.8495

14

1.8382

15

1.8222

16

1.8015

17

18

19

1.7854

20

1.8172

21

1.8315

22

1.8433

23

1.8328

24

25

26

1.8202

27

1.8205

28

1.8308

29

1.8132

30

1.8202

31