/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

1.5552

3

1.5672

4

1.5716

5

1.5706

6

1.5748

7

8

9

1.5763

10

1.5716

11

1.5758

12

1.5775

13

1.5896

14

15

16

1.5881

17

1.5982

18

1.6008

19

1.6015

20

1.6036

21

22

23

1.5926

24

1.5964

25

26

27

1.6015

28

29

30

1.6041

31

1.6095

November - 2002

SunMonTueWedThuFriSat
1

1.5645

2

3

4

1.554

5

1.5623

6

1.5593

7

1.5798

8

1.5893

9

10

11

1.5883

12

1.5876

13

1.5868

14

1.5805

15

1.5788

16

17

18

1.5813

19

1.5893

20

1.5758

21

1.5785

22

1.5815

23

24

25

1.5662

26

1.561

27

1.5439

28

1.5528

29

1.5559

30

October - 2002

SunMonTueWedThuFriSat
1

1.5696

2

1.5657

3

1.5699

4

1.5674

5

6

7

1.5672

8

1.5564

9

1.5581

10

1.5623

11

1.5605

12

13

14

1.5574

15

1.555

16

1.5533

17

1.5518

18

1.5477

19

20

21

1.5442

22

1.5468

23

1.5485

24

1.5473

25

1.555

26

27

28

1.5542

29

1.5593

30

1.5574

31

1.5645

September - 2002

SunMonTueWedThuFriSat
1

2

1.5501

3

1.5635

4

1.5647

5

1.5667

6

1.5601

7

8

9

1.5586

10

1.5528

11

1.5477

12

1.5545

13

1.561

14

15

16

1.5446

17

1.5347

18

1.5492

19

1.554

20

1.554

21

22

23

1.5596

24

1.5571

25

1.561

26

1.5586

27

1.5521

28

29

30

1.5726

August - 2002

SunMonTueWedThuFriSat
1

1.5569

2

1.5694

3

4

5

1.5664

6

1.5382

7

1.5337

8

1.5312

9

1.5244

10

11

12

1.5307

13

1.5321

14

1.5446

15

1.5342

16

1.5375

17

18

19

1.5284

20

1.5258

21

1.5312

22

1.5237

23

1.5209

24

25

26

27

1.5305

28

1.5368

29

1.5492

30

1.547

31

July - 2002

SunMonTueWedThuFriSat
1

1.5293

2

1.5314

3

1.5263

4

1.5244

5

1.5214

6

7

8

1.5347

9

1.5473

10

1.5463

11

1.5497

12

1.5501

13

14

15

1.5654

16

1.5716

17

1.5667

18

1.5699

19

1.5773

20

21

22

1.5743

23

1.5637

24

1.5728

25

1.577

26

1.5659

27

28

29

1.5579

30

1.5716

31

1.5618

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.4554

6

1.4588

7

1.4605

8

9

10

1.4607

11

1.4652

12

1.471

13

1.4728

14

1.4775

15

16

17

1.478

18

1.4865

19

1.4899

20

1.4995

21

1.4995

22

23

24

1.5044

25

1.4999

26

1.5263

27

1.5225

28

1.5258

29

30

May - 2002

SunMonTueWedThuFriSat
1

1.462

2

1.4635

3

1.468

4

5

6

7

1.4646

8

1.4588

9

1.4573

10

1.4609

11

12

13

1.4596

14

1.4476

15

1.4556

16

1.4554

17

1.4607

18

19

20

1.4588

21

1.456

22

1.4586

23

1.4524

24

1.4573

25

26

27

1.4569

28

1.4624

29

1.4599

30

1.4648

31

1.4633

April - 2002

SunMonTueWedThuFriSat
1

2

1.4407

3

1.437

4

1.4376

5

1.4353

6

7

8

1.4329

9

1.432

10

1.436

11

1.4388

12

1.4368

13

14

15

1.4378

16

1.4393

17

1.4426

18

1.4474

19

1.447

20

21

22

1.4497

23

1.4486

24

1.4489

25

1.455

26

1.4543

27

28

29

1.4571

30

1.4573

March - 2002

SunMonTueWedThuFriSat
1

1.4184

2

3

4

1.4217

5

1.4205

6

1.4219

7

1.4251

8

1.4225

9

10

11

1.4219

12

1.411

13

1.413

14

1.4211

15

1.4253

16

17

18

1.4247

19

1.4245

20

1.4257

21

1.4263

22

1.4267

23

24

25

1.4257

26

1.4269

27

1.4223

28

1.4241

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

1.4138

2

3

4

1.4168

5

1.4178

6

1.4144

7

1.4118

8

1.4168

9

10

11

1.4215

12

1.4304

13

1.4316

14

1.4284

15

1.4327

16

17

18

1.429

19

1.429

20

1.4278

21

1.4249

22

1.43

23

24

25

1.428

26

1.4259

27

1.4168

28

1.4142

January - 2002

SunMonTueWedThuFriSat
1

2

1.4463

3

1.4418

4

1.4413

5

6

7

1.4382

8

1.4418

9

1.4395

10

1.4451

11

1.4432

12

13

14

1.4493

15

1.4443

16

1.4384

17

1.437

18

1.4358

19

20

21

1.4362

22

1.4284

23

1.4255

24

1.4225

25

1.4098

26

27

28

1.4092

29

1.4106

30

1.4134

31

1.4134