/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

1.5645

2

3

4

1.5627

5

1.5697

6

1.578

7

1.5765

8

1.5787

9

10

11

1.5882

12

1.6022

13

1.6012

14

1.5977

15

1.6057

16

17

18

1.6045

19

1.603

20

1.601

21

1.613

22

1.621

23

24

25

26

27

1.625

28

1.6123

29

1.6125

30

31

November - 1989

SunMonTueWedThuFriSat
1

1.581

2

1.5677

3

1.5725

4

5

6

1.5762

7

1.5817

8

1.5855

9

1.5872

10

1.579

11

12

13

1.5802

14

1.5815

15

1.5825

16

1.5822

17

1.568

18

19

20

1.5595

21

1.5642

22

1.5625

23

1.562

24

1.5622

25

26

27

1.562

28

1.562

29

1.564

30

1.5692

October - 1989

SunMonTueWedThuFriSat
1

2

1.6182

3

1.6085

4

1.6028

5

1.6195

6

1.6042

7

8

9

1.578

10

1.5645

11

1.5442

12

1.5532

13

1.5625

14

15

16

1.5795

17

1.5805

18

1.588

19

1.596

20

1.5882

21

22

23

1.5942

24

1.6035

25

1.6112

26

1.6075

27

1.5775

28

29

30

1.5795

31

1.5797

September - 1989

SunMonTueWedThuFriSat
1

1.5627

2

3

4

1.5562

5

1.5385

6

1.5502

7

1.5447

8

1.5507

9

10

11

1.5435

12

1.5477

13

1.5522

14

1.5625

15

1.5392

16

17

18

1.5682

19

1.5692

20

1.5845

21

1.5807

22

1.5785

23

24

25

1.6095

26

1.62

27

1.6157

28

1.609

29

1.619

30

August - 1989

SunMonTueWedThuFriSat
1

1.6525

2

1.663

3

1.641

4

1.6172

5

6

7

1.6055

8

1.6235

9

1.6157

10

1.6265

11

1.584

12

13

14

1.582

15

1.578

16

1.58

17

1.5585

18

1.566

19

20

21

1.5752

22

1.579

23

1.5713

24

1.5687

25

1.5702

26

27

28

29

1.581

30

1.5897

31

1.5735

July - 1989

SunMonTueWedThuFriSat
1

2

3

1.5742

4

1.5872

5

1.6157

6

1.6225

7

1.625

8

9

10

1.6435

11

1.628

12

1.624

13

1.6255

14

1.6155

15

16

17

1.61

18

1.621

19

1.6205

20

1.6202

21

1.6227

22

23

24

1.6195

25

1.6237

26

1.6457

27

1.6605

28

1.647

29

30

31

1.661

June - 1989

SunMonTueWedThuFriSat
1

1.5729

2

1.5895

3

4

5

1.5827

6

1.5692

7

1.5787

8

1.574

9

1.5515

10

11

12

1.5252

13

1.5162

14

1.517

15

1.5115

16

1.539

17

18

19

1.5465

20

1.552

21

1.5467

22

1.5595

23

1.563

24

25

26

1.5427

27

1.5635

28

1.558

29

1.561

30

1.5502

May - 1989

SunMonTueWedThuFriSat
1

2

1.6832

3

1.6845

4

1.6855

5

1.675

6

7

8

1.673

9

1.66

10

1.6692

11

1.6665

12

1.671

13

14

15

1.6372

16

1.6395

17

1.613

18

1.6135

19

1.617

20

21

22

1.5795

23

1.5785

24

1.5695

25

1.5812

26

1.591

27

28

29

30

1.5592

31

1.5722

April - 1989

SunMonTueWedThuFriSat
1

2

3

1.6842

4

1.7095

5

1.7032

6

1.7037

7

1.6975

8

9

10

1.6995

11

1.6972

12

1.6935

13

1.7007

14

1.6997

15

16

17

1.7135

18

1.7185

19

1.7107

20

1.715

21

1.7165

22

23

24

1.7077

25

1.703

26

1.6917

27

1.6915

28

1.688

29

30

March - 1989

SunMonTueWedThuFriSat
1

1.7237

2

1.7242

3

1.723

4

5

6

1.723

7

1.7232

8

1.7217

9

1.7192

10

1.716

11

12

13

1.7167

14

1.7227

15

1.723

16

1.718

17

1.7135

18

19

20

1.7102

21

1.7247

22

1.723

23

1.7237

24

25

26

27

28

1.6957

29

1.6875

30

1.6875

31

1.6855

February - 1989

SunMonTueWedThuFriSat
1

1.7505

2

1.7515

3

1.7425

4

5

6

1.7337

7

1.7425

8

1.743

9

1.756

10

1.7545

11

12

13

1.7485

14

1.763

15

1.7787

16

1.7725

17

1.7772

18

19

20

1.7657

21

1.7525

22

1.748

23

1.7602

24

1.7535

25

26

27

1.7442

28

1.743

January - 1989

SunMonTueWedThuFriSat
1

2

3

1.8265

4

1.8055

5

1.7955

6

1.779

7

8

9

1.7675

10

1.7675

11

1.784

12

1.783

13

1.783

14

15

16

1.7615

17

1.7687

18

1.7627

19

1.755

20

1.767

21

22

23

1.7735

24

1.7747

25

1.7682

26

1.7715

27

1.7622

28

29

30

1.7585

31

1.756