/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

1.1396

2

1.1374

3

1.1434

4

1.1456

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.1407

4

1.1353

5

1.1361

6

1.1354

7

1.1365

8

9

10

1.1388

11

1.136

12

1.1325

13

1.134

14

1.1314

15

16

17

1.1362

18

1.1348

19

1.1328

20

1.136

21

1.1375

22

23

24

1.136

25

1.1396

26

1.1412

27

1.143

28

1.1417

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.1498

2

1.1458

3

1.1475

4

5

6

1.1505

7

1.1515

8

1.1547

9

1.1513

10

1.1489

11

12

13

1.1526

14

1.1469

15

1.1497

16

1.1505

17

1.1479

18

19

20

1.1512

21

1.1523

22

1.1501

23

1.1471

24

1.144

25

26

27

1.1455

28

1.1389

29

1.1353

30

1.1368

31

1.1384

September - 2025

SunMonTueWedThuFriSat
1

1.1568

2

1.1487

3

1.1517

4

1.154

5

1.152

6

7

8

1.1524

9

1.1542

10

1.1554

11

1.156

12

1.1564

13

14

15

1.1559

16

1.1523

17

1.1527

18

1.1508

19

1.1468

20

21

22

1.1466

23

1.1466

24

1.1454

25

1.1432

26

1.1463

27

28

29

1.1439

30

1.1458

August - 2025

SunMonTueWedThuFriSat
1

1.1478

2

3

4

1.1496

5

1.1491

6

1.1465

7

1.1531

8

1.1529

9

10

11

1.1562

12

1.157

13

1.158

14

1.1625

15

1.1578

16

17

18

1.1588

19

1.1568

20

1.1551

21

1.156

22

1.1542

23

24

25

26

1.1564

27

1.1611

28

1.1577

29

1.1543

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.1646

2

1.1552

3

1.161

4

1.1583

5

6

7

1.1616

8

1.1584

9

1.1599

10

1.1605

11

1.1551

12

13

14

1.151

15

1.153

16

1.1552

17

1.1572

18

1.1541

19

20

21

1.1536

22

1.1518

23

1.1557

24

1.1509

25

1.145

26

27

28

1.1525

29

1.1567

30

1.1577

31

1.1561

June - 2025

SunMonTueWedThuFriSat
1

2

1.1852

3

1.1875

4

1.1876

5

1.1862

6

1.1876

7

8

9

1.1874

10

1.183

11

1.1792

12

1.1737

13

1.1759

14

15

16

1.173

17

1.1723

18

1.169

19

1.1707

20

1.1695

21

22

23

1.1698

24

1.1726

25

1.1724

26

1.1729

27

1.1704

28

29

30

1.1674

May - 2025

SunMonTueWedThuFriSat
1

1.1785

2

1.1718

3

4

5

6

1.1791

7

1.1757

8

1.1801

9

1.1808

10

11

12

1.1881

13

1.188

14

1.1866

15

1.187

16

1.1893

17

18

19

1.1878

20

1.1864

21

1.1848

22

1.1903

23

1.1896

24

25

26

27

1.1921

28

1.1919

29

1.1879

30

1.1876

31

April - 2025

SunMonTueWedThuFriSat
1

1.1957

2

1.1941

3

1.1843

4

1.1779

5

6

7

1.1678

8

1.169

9

1.1555

10

1.1586

11

1.1516

12

13

14

1.1601

15

1.1691

16

1.1646

17

1.166

18

19

20

21

22

1.1656

23

1.1692

24

1.1708

25

1.1707

26

27

28

1.1768

29

1.1762

30

1.1749

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.2112

4

1.208

5

1.1953

6

1.1917

7

1.1889

8

9

10

1.1906

11

1.1848

12

1.1871

13

1.192

14

1.188

15

16

17

1.1889

18

1.1884

19

1.192

20

1.196

21

1.1931

22

23

24

1.1962

25

1.1985

26

1.1954

27

1.2003

28

1.1955

29

30

31

1.1951

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.2031

4

1.2019

5

1.2011

6

1.1973

7

1.1997

8

9

10

1.2011

11

1.1998

12

1.1985

13

1.2003

14

1.2007

15

16

17

1.2029

18

1.2053

19

1.2078

20

1.2068

21

1.209

22

23

24

1.2055

25

1.2054

26

1.2084

27

1.2125

28

1.2108

January - 2025

SunMonTueWedThuFriSat
1

2

1.2045

3

1.2058

4

5

6

1.2034

7

1.2049

8

1.1982

9

1.1945

10

1.1931

11

12

13

1.1918

14

1.1851

15

1.1894

16

1.1877

17

1.1844

18

19

20

1.1819

21

1.1825

22

1.1822

23

1.1852

24

1.1871

25

26

27

1.188

28

1.1926

29

1.1933

30

1.1951

31

1.1952