/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

1.1658

2

3

4

1.1661

5

1.1672

6

1.1671

7

1.166

8

1.1652

9

10

11

1.1681

12

1.1648

13

1.1603

14

1.1606

15

1.1633

16

17

18

1.1586

19

1.1596

20

1.1544

21

1.1515

22

1.1548

23

24

25

26

27

1.1514

28

1.1497

29

1.1539

30

31

November - 2023

SunMonTueWedThuFriSat
1

1.1507

2

1.1466

3

1.1528

4

5

6

1.1535

7

1.1512

8

1.1478

9

1.1467

10

1.1431

11

12

13

1.1463

14

1.1494

15

1.1453

16

1.1438

17

1.1418

18

19

20

1.142

21

1.1472

22

1.1467

23

1.1491

24

1.153

25

26

27

1.1531

28

1.1549

29

1.1569

30

1.1601

October - 2023

SunMonTueWedThuFriSat
1

2

1.1548

3

1.1532

4

1.1545

5

1.1547

6

1.1566

7

8

9

1.1579

10

1.1566

11

1.1589

12

1.157

13

1.1558

14

15

16

1.1554

17

1.1519

18

1.1526

19

1.149

20

1.1475

21

22

23

1.1486

24

1.1489

25

1.147

26

1.1502

27

1.1475

28

29

30

1.1446

31

1.1483

September - 2023

SunMonTueWedThuFriSat
1

1.1676

2

3

4

1.1701

5

1.1724

6

1.1664

7

1.1657

8

1.1651

9

10

11

1.1658

12

1.1636

13

1.1632

14

1.1642

15

1.1623

16

17

18

1.1597

19

1.1601

20

1.1566

21

1.1527

22

1.1507

23

24

25

1.1533

26

1.1496

27

1.1541

28

1.1548

29

1.1528

30

August - 2023

SunMonTueWedThuFriSat
1

1.1624

2

1.1611

3

1.1613

4

1.1571

5

6

7

1.1608

8

1.1623

9

1.1594

10

1.1559

11

1.1587

12

13

14

1.1612

15

1.1648

16

1.1692

17

1.1715

18

1.1696

19

20

21

1.1691

22

1.1733

23

1.1695

24

1.1668

25

1.1654

26

27

28

29

1.1624

30

1.1645

31

1.1675

July - 2023

SunMonTueWedThuFriSat
1

2

3

1.1634

4

1.1673

5

1.1694

6

1.1681

7

1.1713

8

9

10

1.1677

11

1.1734

12

1.1688

13

1.1713

14

1.1667

15

16

17

1.1647

18

1.1641

19

1.1514

20

1.1531

21

1.1557

22

23

24

1.1568

25

1.164

26

1.168

27

1.1689

28

1.1656

29

30

31

1.1667

June - 2023

SunMonTueWedThuFriSat
1

1.1663

2

1.1642

3

4

5

1.1586

6

1.1606

7

1.1638

8

1.1639

9

1.1695

10

11

12

1.164

13

1.1668

14

1.1696

15

1.1679

16

1.1726

17

18

19

1.1715

20

1.1682

21

1.1621

22

1.1627

23

1.1678

24

25

26

1.1651

27

1.164

28

1.157

29

1.1588

30

1.1654

May - 2023

SunMonTueWedThuFriSat
1

2

1.1361

3

1.1339

4

1.1428

5

1.1463

6

7

8

9

1.151

10

1.15

11

1.147

12

1.1484

13

14

15

1.1514

16

1.1498

17

1.152

18

1.1522

19

1.1529

20

21

22

1.1503

23

1.1523

24

1.149

25

1.1524

26

1.1519

27

28

29

30

1.1569

31

1.1624

April - 2023

SunMonTueWedThuFriSat
1

2

3

1.1386

4

1.1411

5

1.1412

6

1.1384

7

8

9

10

11

1.1392

12

1.1355

13

1.1325

14

1.1306

15

16

17

1.1328

18

1.1337

19

1.136

20

1.1347

21

1.1299

22

23

24

1.13

25

1.1298

26

1.1291

27

1.1331

28

1.1385

29

30

March - 2023

SunMonTueWedThuFriSat
1

1.1251

2

1.1269

3

1.13

4

5

6

1.1277

7

1.1218

8

1.1216

9

1.1247

10

1.1322

11

12

13

1.1331

14

1.1328

15

1.1416

16

1.1401

17

1.1403

18

19

20

1.1429

21

1.1324

22

1.1333

23

1.1316

24

1.136

25

26

27

1.1384

28

1.1378

29

1.1367

30

1.1345

31

1.1375

February - 2023

SunMonTueWedThuFriSat
1

1.1287

2

1.1232

3

1.1148

4

5

6

1.1194

7

1.1229

8

1.1262

9

1.1307

10

1.1308

11

12

13

1.1321

14

1.1344

15

1.1243

16

1.1253

17

1.1247

18

19

20

1.1257

21

1.1362

22

1.1355

23

1.1348

24

1.1328

25

26

27

1.1348

28

1.1415

January - 2023

SunMonTueWedThuFriSat
1

2

3

1.1376

4

1.1359

5

1.1294

6

1.1363

7

8

9

1.1353

10

1.1324

11

1.1276

12

1.1258

13

1.128

14

15

16

1.1276

17

1.1368

18

1.144

19

1.1454

20

1.142

21

22

23

1.1385

24

1.1324

25

1.1338

26

1.1384

27

1.1401

28

29

30

1.1387

31

1.1331