/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

1.1748

2

1.1757

3

1.172

4

5

6

1.1741

7

1.1769

8

1.1662

9

1.1703

10

1.1703

11

12

13

1.1734

14

1.1739

15

1.1744

16

1.1789

17

1.1764

18

19

20

1.1711

21

1.1748

22

1.1787

23

1.1858

24

1.1841

25

26

27

28

29

1.1882

30

1.1913

31

1.1907

November - 2021

SunMonTueWedThuFriSat
1

1.18

2

1.1753

3

1.1791

4

1.1686

5

1.1677

6

7

8

1.1703

9

1.1697

10

1.1698

11

1.1676

12

1.1703

13

14

15

1.176

16

1.1825

17

1.1907

18

1.1876

19

1.1894

20

21

22

1.1915

23

1.187

24

1.1906

25

1.1881

26

1.1783

27

28

29

1.18

30

1.1752

October - 2021

SunMonTueWedThuFriSat
1

1.1676

2

3

4

1.1704

5

1.1752

6

1.1755

7

1.1783

8

1.1783

9

10

11

1.1775

12

1.1778

13

1.1779

14

1.1806

15

1.1864

16

17

18

1.1826

19

1.1851

20

1.1861

21

1.1867

22

1.1827

23

24

25

1.1859

26

1.1889

27

1.1825

28

1.1816

29

1.1845

30

31

September - 2021

SunMonTueWedThuFriSat
1

1.163

2

1.1656

3

1.1675

4

5

6

1.1656

7

1.1636

8

1.163

9

1.1716

10

1.1709

11

12

13

1.1726

14

1.1715

15

1.17

16

1.1719

17

1.1715

18

19

20

1.1656

21

1.1637

22

1.1628

23

1.1699

24

1.1673

25

26

27

1.1716

28

1.1596

29

1.1559

30

1.1635

August - 2021

SunMonTueWedThuFriSat
1

2

1.1701

3

1.1714

4

1.1744

5

1.1769

6

1.1794

7

8

9

1.1791

10

1.1815

11

1.1814

12

1.1795

13

1.1791

14

15

16

1.1756

17

1.1725

18

1.1746

19

1.1692

20

1.1656

21

22

23

1.1687

24

1.1677

25

1.1685

26

1.1668

27

1.1662

28

29

30

31

1.1658

July - 2021

SunMonTueWedThuFriSat
1

1.1615

2

1.1638

3

4

5

1.1668

6

1.1671

7

1.1676

8

1.1609

9

1.1664

10

11

12

1.1707

13

1.1708

14

1.1734

15

1.1731

16

1.168

17

18

19

1.1578

20

1.1564

21

1.1599

22

1.1667

23

1.169

24

25

26

1.1707

27

1.1739

28

1.1755

29

1.1759

30

1.1727

31

June - 2021

SunMonTueWedThuFriSat
1

1.1573

2

1.1604

3

1.1635

4

1.1651

5

6

7

1.1626

8

1.1612

9

1.1593

10

1.1618

11

1.1662

12

13

14

1.1642

15

1.1616

16

1.1643

17

1.1684

18

1.1645

19

20

21

1.1673

22

1.1695

23

1.1691

24

1.1651

25

1.1643

26

27

28

1.1637

29

1.1622

30

1.165

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1537

5

1.1587

6

1.1516

7

1.1513

8

9

10

1.1626

11

1.163

12

1.1674

13

1.1633

14

1.161

15

16

17

1.1625

18

1.163

19

1.1579

20

1.1589

21

1.1622

22

23

24

1.1587

25

1.154

26

1.157

27

1.1625

28

1.1638

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

1.1751

2

3

4

5

6

1.1706

7

1.1585

8

1.154

9

1.1548

10

11

12

1.1543

13

1.1513

14

1.1515

15

1.1524

16

1.1534

17

18

19

1.1634

20

1.1578

21

1.158

22

1.1517

23

1.1487

24

25

26

1.15

27

1.1519

28

1.1503

29

1.1514

30

1.15

March - 2021

SunMonTueWedThuFriSat
1

1.1566

2

1.1563

3

1.1575

4

1.162

5

1.1604

6

7

8

1.1648

9

1.1689

10

1.1688

11

1.1681

12

1.1638

13

14

15

1.1633

16

1.168

17

1.1667

18

1.1689

19

1.1648

20

21

22

1.1612

23

1.1618

24

1.1598

25

1.1653

26

1.1691

27

28

29

1.1707

30

1.1691

31

1.1739

February - 2021

SunMonTueWedThuFriSat
1

1.1308

2

1.1331

3

1.136

4

1.1402

5

1.1414

6

7

8

1.1405

9

1.1404

10

1.1413

11

1.1401

12

1.1427

13

14

15

1.1467

16

1.1492

17

1.1513

18

1.1553

19

1.1552

20

21

22

1.1577

23

1.16

24

1.1633

25

1.1565

26

1.1513

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1065

5

1.1074

6

1.1032

7

1.1048

8

1.1088

9

10

11

1.1103

12

1.1202

13

1.121

14

1.1272

15

1.1234

16

17

18

1.1242

19

1.1228

20

1.1259

21

1.1299

22

1.123

23

24

25

1.127

26

1.1294

27

1.1335

28

1.1317

29

1.13

30

31