/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1.2602

2

1.2621

3

1.2752

4

1.2624

5

1.2681

6

7

8

1.2711

9

1.263

10

1.2639

11

1.2678

12

1.2598

13

14

15

1.2571

16

1.2574

17

1.2621

18

1.2732

19

1.2753

20

21

22

1.2751

23

1.2748

24

1.274

25

26

27

28

29

1.275

30

1.279

31

1.2841

November - 2014

SunMonTueWedThuFriSat
1

2

3

1.2799

4

1.2734

5

1.2792

6

1.2788

7

1.2763

8

9

10

1.2754

11

1.2773

12

1.2687

13

1.2613

14

1.2538

15

16

17

1.2562

18

1.2485

19

1.2493

20

1.2521

21

1.2631

22

23

24

1.2622

25

1.2595

26

1.2606

27

1.2598

28

1.2565

29

30

October - 2014

SunMonTueWedThuFriSat
1

1.2866

2

1.2738

3

1.2758

4

5

6

1.2735

7

1.2736

8

1.2671

9

1.2714

10

1.2696

11

12

13

1.2662

14

1.2568

15

1.2495

16

1.2534

17

1.2608

18

19

20

1.2621

21

1.2673

22

1.2673

23

1.2676

24

1.2695

25

26

27

1.2692

28

1.2674

29

1.2655

30

1.2696

31

1.277

September - 2014

SunMonTueWedThuFriSat
1

1.2647

2

1.258

3

1.2523

4

1.2646

5

1.2595

6

7

8

1.2481

9

1.2472

10

1.2502

11

1.2544

12

1.2544

13

14

15

1.2547

16

1.2531

17

1.2596

18

1.2684

19

1.2703

20

21

22

1.2734

23

1.2718

24

1.2773

25

1.2807

26

1.2795

27

28

29

1.2804

30

1.2833

August - 2014

SunMonTueWedThuFriSat
1

1.2538

2

3

4

1.2549

5

1.2619

6

1.2602

7

1.2615

8

1.2523

9

10

11

1.2541

12

1.2581

13

1.2477

14

1.2471

15

1.2467

16

17

18

1.2514

19

1.2477

20

1.2528

21

1.2494

22

1.2524

23

24

25

26

1.2555

27

1.2561

28

1.2586

29

1.2609

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.2528

2

1.2574

3

1.2596

4

1.2619

5

6

7

1.2598

8

1.2575

9

1.2565

10

1.2581

11

1.2576

12

13

14

1.2541

15

1.2634

16

1.2665

17

1.2645

18

1.2634

19

20

21

1.2622

22

1.2666

23

1.2656

24

1.2602

25

1.2638

26

27

28

1.2649

29

1.2636

30

1.2635

31

1.2618

June - 2014

SunMonTueWedThuFriSat
1

2

1.2316

3

1.2289

4

1.2299

5

1.2333

6

1.2309

7

8

9

1.2356

10

1.2374

11

1.2405

12

1.2429

13

1.2537

14

15

16

1.2515

17

1.2529

18

1.2481

19

1.2511

20

1.2535

21

22

23

1.2513

24

1.2482

25

1.2455

26

1.2515

27

1.2475

28

29

30

1.2488

May - 2014

SunMonTueWedThuFriSat
1

1.2185

2

1.217

3

4

5

6

1.2196

7

1.2184

8

1.2228

9

1.2243

10

11

12

1.2266

13

1.2285

14

1.2238

15

1.2246

16

1.228

17

18

19

1.2266

20

1.2301

21

1.2352

22

1.2345

23

1.2355

24

25

26

27

1.2342

28

1.2288

29

1.2279

30

1.2292

31

April - 2014

SunMonTueWedThuFriSat
1

1.206

2

1.2082

3

1.2092

4

1.2115

5

6

7

1.2088

8

1.2143

9

1.2115

10

1.2085

11

1.2041

12

13

14

1.2113

15

1.2102

16

1.2161

17

1.2149

18

19

20

21

22

1.2194

23

1.2134

24

1.2157

25

1.2149

26

27

28

1.214

29

1.219

30

1.2179

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.2137

4

1.2133

5

1.2177

6

1.2079

7

1.2062

8

9

10

1.1984

11

1.1991

12

1.1943

13

1.1975

14

1.1943

15

16

17

1.1951

18

1.1913

19

1.1955

20

1.1979

21

1.1969

22

23

24

1.1963

25

1.1981

26

1.2016

27

1.209

28

1.2097

29

30

31

1.2096

February - 2014

SunMonTueWedThuFriSat
1

2

3

1.2082

4

1.2062

5

1.205

6

1.2004

7

1.2038

8

9

10

1.2015

11

1.2053

12

1.2206

13

1.2174

14

1.2226

15

16

17

1.2197

18

1.2144

19

1.2153

20

1.2148

21

1.214

22

23

24

1.2116

25

1.2146

26

1.2176

27

1.2185

28

1.2134

January - 2014

SunMonTueWedThuFriSat
1

2

1.2036

3

1.208

4

5

6

1.2029

7

1.2052

8

1.211

9

1.2119

10

1.2057

11

12

13

1.2

14

1.2026

15

1.2025

16

1.2018

17

1.213

18

19

20

1.2107

21

1.2157

22

1.2225

23

1.2156

24

1.2058

25

26

27

1.2122

28

1.2138

29

1.2131

30

1.2164

31

1.2189