/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1.477

2

1.48

3

4

5

1.477

6

1.4759

7

1.4782

8

1.4798

9

1.4837

10

11

12

1.4827

13

1.4829

14

1.4744

15

1.4752

16

1.4764

17

18

19

1.4696

20

1.4801

21

1.4721

22

1.4633

23

1.4593

24

25

26

27

28

1.4491

29

1.457

30

1.4552

31

November - 2005

SunMonTueWedThuFriSat
1

1.4688

2

1.4711

3

1.4794

4

1.4812

5

6

7

1.4774

8

1.4785

9

1.4832

10

1.4873

11

1.4868

12

13

14

1.4856

15

1.4845

16

1.4707

17

1.4672

18

1.4636

19

20

21

1.4642

22

1.4609

23

1.4599

24

1.4625

25

1.4626

26

27

28

1.4588

29

1.4599

30

1.4683

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.4732

4

1.4753

5

1.4731

6

1.4617

7

1.4524

8

9

10

1.4548

11

1.4561

12

1.4561

13

1.4651

14

1.4636

15

16

17

1.4574

18

1.465

19

1.4699

20

1.478

21

1.4772

22

23

24

1.4763

25

1.4755

26

1.4704

27

1.4685

28

1.4686

29

30

31

1.4776

September - 2005

SunMonTueWedThuFriSat
1

1.467

2

1.4675

3

4

5

1.4729

6

1.4765

7

1.4779

8

1.4834

9

1.4807

10

11

12

1.4832

13

1.4842

14

1.4848

15

1.4768

16

1.4771

17

18

19

1.4859

20

1.4825

21

1.4825

22

1.4738

23

1.4722

24

25

26

1.4742

27

1.4707

28

1.4668

29

1.4662

30

1.467

August - 2005

SunMonTueWedThuFriSat
1

1.4501

2

1.4507

3

1.4453

4

1.4378

5

1.438

6

7

8

1.4453

9

1.4455

10

1.4509

11

1.4533

12

1.46

13

14

15

1.4626

16

1.4678

17

1.471

18

1.4739

19

1.4756

20

21

22

1.4739

23

1.4743

24

1.4679

25

1.4664

26

1.4663

27

28

29

30

1.4636

31

1.4628

July - 2005

SunMonTueWedThuFriSat
1

1.4802

2

3

4

1.4793

5

1.4732

6

1.4737

7

1.4571

8

1.4547

9

10

11

1.4545

12

1.4536

13

1.4511

14

1.4548

15

1.4564

16

17

18

1.4516

19

1.4487

20

1.4398

21

1.4401

22

1.4395

23

24

25

1.4458

26

1.4486

27

1.4473

28

1.4501

29

1.449

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.4803

2

1.4789

3

1.48

4

5

6

1.481

7

1.4914

8

1.4915

9

1.4914

10

1.4958

11

12

13

1.4963

14

1.5002

15

1.5021

16

1.5053

17

1.491

18

19

20

1.5028

21

1.5049

22

1.5024

23

1.5098

24

1.5072

25

26

27

1.5016

28

1.5042

29

1.4951

30

1.4804

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.4671

4

1.4681

5

1.4718

6

1.4733

7

8

9

1.468

10

1.4628

11

1.4625

12

1.4663

13

1.4672

14

15

16

1.4537

17

1.4559

18

1.4515

19

1.4549

20

1.4543

21

22

23

1.4541

24

1.4531

25

1.4537

26

1.4545

27

1.4535

28

29

30

31

1.4761

April - 2005

SunMonTueWedThuFriSat
1

1.4573

2

3

4

1.4597

5

1.4619

6

1.4609

7

1.4545

8

1.4591

9

10

11

1.4585

12

1.4635

13

1.4671

14

1.4688

15

1.4642

16

17

18

1.463

19

1.4699

20

1.4668

21

1.4588

22

1.4643

23

24

25

1.4729

26

1.4689

27

1.4711

28

1.4784

29

1.4795

30

March - 2005

SunMonTueWedThuFriSat
1

1.4559

2

1.4564

3

1.4539

4

1.4541

5

6

7

1.4511

8

1.4471

9

1.438

10

1.4345

11

1.4316

12

13

14

1.43

15

1.439

16

1.4359

17

1.4376

18

1.4415

19

20

21

1.4384

22

1.4385

23

1.4396

24

1.4421

25

26

27

28

29

1.4513

30

1.4528

31

1.4543

February - 2005

SunMonTueWedThuFriSat
1

1.4454

2

1.446

3

1.4507

4

1.457

5

6

7

1.4538

8

1.4535

9

1.4525

10

1.4512

11

1.4486

12

13

14

1.4554

15

1.4552

16

1.4467

17

1.4473

18

1.4499

19

20

21

1.4514

22

1.4414

23

1.4446

24

1.4445

25

1.4521

26

27

28

1.4507

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

1.4171

5

1.4221

6

1.4236

7

1.4314

8

9

10

1.4316

11

1.4273

12

1.425

13

1.4247

14

1.4266

15

16

17

1.421

18

1.4334

19

1.44

20

1.4445

21

1.438

22

23

24

1.4379

25

1.439

26

1.4393

27

1.4465

28

1.4474

29

30

31

1.4466