/
/
Spot exchange rates/

/ Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

1.4392

2

1.4307

3

1.4272

4

1.4255

5

1.4213

6

7

8

1.4181

9

1.4274

10

1.4268

11

1.4342

12

1.424

13

14

15

1.421

16

1.4191

17

1.423

18

1.4282

19

1.4267

20

21

22

1.4184

23

1.4219

24

1.4239

25

26

27

28

29

1.4189

30

1.4209

31

1.4197

November - 2003

SunMonTueWedThuFriSat
1

2

3

1.4658

4

1.459

5

1.4649

6

1.4612

7

1.4551

8

9

10

1.4538

11

1.4459

12

1.4405

13

1.4404

14

1.4317

15

16

17

1.4337

18

1.4285

19

1.4252

20

1.4295

21

1.4287

22

23

24

1.44

25

1.4387

26

1.4338

27

1.4404

28

1.435

29

30

October - 2003

SunMonTueWedThuFriSat
1

1.4229

2

1.429

3

1.4335

4

5

6

1.4332

7

1.4169

8

1.4059

9

1.417

10

1.4118

11

12

13

1.4267

14

1.4254

15

1.4335

16

1.4378

17

1.4371

18

19

20

1.4371

21

1.4348

22

1.4335

23

1.4358

24

1.4365

25

26

27

1.4406

28

1.45

29

1.4548

30

1.4553

31

1.4594

September - 2003

SunMonTueWedThuFriSat
1

1.4321

2

1.4463

3

1.4501

4

1.4505

5

1.4373

6

7

8

1.4293

9

1.4206

10

1.4185

11

1.4258

12

1.4196

13

14

15

1.4182

16

1.4205

17

1.4269

18

1.4355

19

1.4371

20

21

22

1.4356

23

1.4402

24

1.4438

25

1.4429

26

1.4466

27

28

29

1.4391

30

1.4268

August - 2003

SunMonTueWedThuFriSat
1

1.4288

2

3

4

1.4203

5

1.4167

6

1.4171

7

1.4184

8

1.4212

9

10

11

1.4151

12

1.4185

13

1.4237

14

1.4209

15

1.4163

16

17

18

1.4255

19

1.4294

20

1.4317

21

1.4429

22

1.4487

23

24

25

26

1.4437

27

1.4439

28

1.4472

29

1.4411

30

31

July - 2003

SunMonTueWedThuFriSat
1

1.4333

2

1.4454

3

1.4511

4

1.4517

5

6

7

1.4548

8

1.4477

9

1.4392

10

1.4359

11

1.4431

12

13

14

1.4408

15

1.4257

16

1.4225

17

1.4218

18

1.4124

19

20

21

1.4103

22

1.4093

23

1.4044

24

1.4046

25

1.4059

26

27

28

1.4148

29

1.4133

30

1.42

31

1.4282

June - 2003

SunMonTueWedThuFriSat
1

2

1.3937

3

1.3913

4

1.3977

5

1.3964

6

1.4222

7

8

9

1.4013

10

1.4114

11

1.4189

12

1.4226

13

1.4127

14

15

16

1.4176

17

1.4293

18

1.4346

19

1.4341

20

1.4336

21

22

23

1.4458

24

1.4451

25

1.4475

26

1.4528

27

1.4448

28

29

30

1.4371

May - 2003

SunMonTueWedThuFriSat
1

1.4305

2

1.429

3

4

5

6

1.4234

7

1.4018

8

1.3973

9

1.3948

10

11

12

1.395

13

1.3964

14

1.4098

15

1.4166

16

1.4076

17

18

19

1.4007

20

1.4033

21

1.4054

22

1.3974

23

1.3896

24

25

26

27

1.3824

28

1.3914

29

1.3946

30

1.3933

31

April - 2003

SunMonTueWedThuFriSat
1

1.4429

2

1.4545

3

1.4626

4

1.4587

5

6

7

1.4583

8

1.4527

9

1.4538

10

1.4526

11

1.461

12

13

14

1.4598

15

1.4562

16

1.4526

17

1.4479

18

19

20

21

22

1.4389

23

1.4453

24

1.4464

25

1.4438

26

27

28

1.4462

29

1.4436

30

1.4326

March - 2003

SunMonTueWedThuFriSat
1

2

3

1.4572

4

1.4503

5

1.4583

6

1.4595

7

1.4532

8

9

10

1.4467

11

1.4529

12

1.4628

13

1.4759

14

1.4737

15

16

17

1.4748

18

1.4705

19

1.4763

20

1.4739

21

1.4828

22

23

24

1.4781

25

1.4704

26

1.474

27

1.4658

28

1.4581

29

30

31

1.4484

February - 2003

SunMonTueWedThuFriSat
1

2

3

1.5271

4

1.5152

5

1.5196

6

1.5137

7

1.5086

8

9

10

1.5125

11

1.5098

12

1.5054

13

1.4973

14

1.4946

15

16

17

1.4908

18

1.4899

19

1.4848

20

1.4733

21

1.4731

22

23

24

1.4725

25

1.4622

26

1.4668

27

1.4687

28

1.4613

January - 2003

SunMonTueWedThuFriSat
1

2

1.5405

3

1.5389

4

5

6

1.5372

7

1.5403

8

1.5397

9

1.5329

10

1.5269

11

12

13

1.5213

14

1.52

15

1.5158

16

1.519

17

1.5182

18

19

20

1.5071

21

1.5073

22

1.5073

23

1.5087

24

1.5079

25

26

27

1.5085

28

1.5132

29

1.5157

30

1.5318

31

1.5312