U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertUSD/ZAR rates recorded by the Bank of England 1975 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.0737 | 2 17.1234 | 3 17.0342 | 4 16.9683 | 5 16.9418 | 6 | |
7 | 8 17.0492 | 9 17.0528 | 10 16.9954 | 11 16.8529 | 12 16.8973 | 13 |
14 | 15 16.7784 | 16 16.7289 | 17 16.7379 | 18 16.7309 | 19 16.759 | 20 |
21 | 22 16.7094 | 23 16.7112 | 24 16.6663 | 25 | 26 | 27 |
28 | 29 16.6987 | 30 16.6007 | 31 16.5697 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 17.3145 | 4 17.4804 | 5 17.4148 | 6 17.3937 | 7 17.3334 | 8 |
9 | 10 17.1705 | 11 17.1656 | 12 17.1089 | 13 17.0036 | 14 17.0926 | 15 |
16 | 17 17.109 | 18 17.2178 | 19 17.2193 | 20 17.1491 | 21 17.4494 | 22 |
23 | 24 17.3135 | 25 17.2501 | 26 17.1112 | 27 17.158 | 28 17.1431 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.1738 | 2 17.3148 | 3 17.2424 | 4 | |||
5 | 6 17.2075 | 7 17.2101 | 8 17.1639 | 9 17.15 | 10 17.3222 | 11 |
12 | 13 17.321 | 14 17.4268 | 15 17.3358 | 16 17.2652 | 17 17.3742 | 18 |
19 | 20 17.2442 | 21 17.4363 | 22 17.3988 | 23 17.3041 | 24 17.2387 | 25 |
26 | 27 17.245 | 28 17.1524 | 29 17.1087 | 30 17.2962 | 31 17.3326 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.5923 | 2 17.6874 | 3 17.6589 | 4 17.7908 | 5 17.5753 | 6 | |
7 | 8 17.5199 | 9 17.4948 | 10 17.4673 | 11 17.4214 | 12 17.378 | 13 |
14 | 15 17.3627 | 16 17.3493 | 17 17.3633 | 18 17.3613 | 19 17.3489 | 20 |
21 | 22 17.3414 | 23 17.2503 | 24 17.3241 | 25 17.4174 | 26 17.3671 | 27 |
28 | 29 17.2737 | 30 17.2529 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.0756 | 2 | |||||
3 | 4 17.9663 | 5 17.9518 | 6 17.7815 | 7 17.7787 | 8 17.7255 | 9 |
10 | 11 17.7768 | 12 17.6144 | 13 17.5088 | 14 17.6051 | 15 17.5769 | 16 |
17 | 18 17.6547 | 19 17.6534 | 20 17.709 | 21 17.7148 | 22 17.4556 | 23 |
24 | 25 | 26 17.6545 | 27 17.7588 | 28 17.6935 | 29 17.6962 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.6254 | 2 17.6394 | 3 17.5269 | 4 17.6091 | 5 | ||
6 | 7 17.7305 | 8 17.8569 | 9 17.7739 | 10 17.7574 | 11 17.9302 | 12 |
13 | 14 17.9013 | 15 17.8775 | 16 17.8947 | 17 17.8475 | 18 17.6928 | 19 |
20 | 21 17.7295 | 22 17.5845 | 23 17.5507 | 24 17.599 | 25 17.7783 | 26 |
27 | 28 17.8598 | 29 17.9269 | 30 17.9462 | 31 18.0808 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 17.8532 | 3 17.8923 | 4 17.7728 | 5 17.7224 | 6 17.7905 | 7 |
8 | 9 17.7091 | 10 17.7034 | 11 17.7341 | 12 17.7618 | 13 17.8858 | 14 |
15 | 16 17.7759 | 17 17.9425 | 18 17.9771 | 19 18.1311 | 20 18.0064 | 21 |
22 | 23 18.0299 | 24 17.7567 | 25 17.7814 | 26 17.7709 | 27 17.8262 | 28 |
29 | 30 17.7743 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.6097 | 2 18.38 | 3 | ||||
4 | 5 | 6 18.2152 | 7 18.2382 | 8 18.1766 | 9 18.2548 | 10 |
11 | 12 18.3021 | 13 18.3713 | 14 18.2354 | 15 18.0676 | 16 18.1116 | 17 |
18 | 19 18.0671 | 20 17.9444 | 21 17.8843 | 22 17.9883 | 23 17.884 | 24 |
25 | 26 | 27 17.8958 | 28 17.9346 | 29 17.8025 | 30 18.0575 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.3963 | 2 18.741 | 3 18.7382 | 4 19.0839 | 5 | ||
6 | 7 19.5842 | 8 19.5394 | 9 19.8905 | 10 19.4927 | 11 19.1676 | 12 |
13 | 14 18.8248 | 15 19.0025 | 16 18.8026 | 17 18.8142 | 18 | 19 |
20 | 21 | 22 18.5983 | 23 18.6247 | 24 18.7455 | 25 18.7323 | 26 |
27 | 28 18.5366 | 29 18.571 | 30 18.6059 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 18.584 | 4 18.5816 | 5 18.3882 | 6 18.1661 | 7 18.2476 | 8 |
9 | 10 18.2943 | 11 18.1962 | 12 18.3342 | 13 18.3145 | 14 18.1753 | 15 |
16 | 17 18.0804 | 18 18.1103 | 19 18.1564 | 20 18.1377 | 21 18.229 | 22 |
23 | 24 18.1866 | 25 18.2265 | 26 18.2692 | 27 18.2467 | 28 18.4039 | 29 |
30 | 31 18.3876 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 18.7008 | 4 18.648 | 5 18.5396 | 6 18.4901 | 7 18.3985 | 8 |
9 | 10 18.4237 | 11 18.4522 | 12 18.5243 | 13 18.499 | 14 18.3377 | 15 |
16 | 17 18.4399 | 18 18.4107 | 19 18.5558 | 20 18.3639 | 21 18.3214 | 22 |
23 | 24 18.3593 | 25 18.3993 | 26 18.3828 | 27 18.4831 | 28 18.5676 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 18.749 | 3 18.7613 | 4 | |||
5 | 6 18.5979 | 7 18.6671 | 8 18.8822 | 9 18.9061 | 10 19.116 | 11 |
12 | 13 19.0915 | 14 18.9323 | 15 18.7899 | 16 18.8202 | 17 18.7007 | 18 |
19 | 20 18.5921 | 21 18.5242 | 22 18.5105 | 23 18.55 | 24 18.3483 | 25 |
26 | 27 18.69 | 28 18.7362 | 29 18.6096 | 30 18.4526 | 31 18.6706 |