/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

13.77

2

3

4

13.5938

5

13.4713

6

13.53

7

13.66

8

13.6625

9

10

11

13.5775

12

13.6913

13

13.4788

14

13.4313

15

13.225

16

17

18

12.5913

19

12.7738

20

12.6138

21

12.705

22

12.76

23

24

25

26

27

12.31

28

12.3625

29

12.31

30

31

November - 2017

SunMonTueWedThuFriSat
1

14.0825

2

14.0263

3

14.2175

4

5

6

14.225

7

14.2375

8

14.1475

9

14.2238

10

14.3425

11

12

13

14.5113

14

14.4313

15

14.4075

16

14.1838

17

14.0575

18

19

20

14.0588

21

13.99

22

13.8825

23

13.9038

24

13.8663

25

26

27

13.755

28

13.6413

29

13.665

30

13.6325

October - 2017

SunMonTueWedThuFriSat
1

2

13.65

3

13.6863

4

13.5788

5

13.6338

6

13.735

7

8

9

13.85

10

13.625

11

13.5763

12

13.4775

13

13.2938

14

15

16

13.2888

17

13.445

18

13.5588

19

13.53

20

13.7025

21

22

23

13.7238

24

13.7775

25

13.9675

26

14.1725

27

14.1763

28

29

30

14.0325

31

14.1388

September - 2017

SunMonTueWedThuFriSat
1

12.885

2

3

4

12.98

5

12.8838

6

12.8375

7

12.84

8

12.9375

9

10

11

12.9363

12

13.0213

13

13.1675

14

13.1625

15

13.1575

16

17

18

13.2913

19

13.3325

20

13.2638

21

13.2888

22

13.2175

23

24

25

13.33

26

13.39

27

13.5575

28

13.5338

29

13.5

30

August - 2017

SunMonTueWedThuFriSat
1

13.255

2

13.2625

3

13.39

4

13.47

5

6

7

13.2613

8

13.2275

9

13.4713

10

13.36

11

13.48

12

13

14

13.2988

15

13.3325

16

13.2188

17

13.1838

18

13.2175

19

20

21

13.1688

22

13.2138

23

13.215

24

13.1913

25

13.0763

26

27

28

29

12.9825

30

13.0125

31

12.9975

July - 2017

SunMonTueWedThuFriSat
1

2

3

13.225

4

13.2388

5

13.4488

6

13.4297

7

13.43

8

9

10

13.4388

11

13.5663

12

13.2688

13

13.2675

14

13.0325

15

16

17

12.915

18

12.9381

19

12.9325

20

13.015

21

12.9463

22

23

24

12.9675

25

13.0338

26

13.0375

27

12.9938

28

13.0075

29

30

31

13.1988

June - 2017

SunMonTueWedThuFriSat
1

12.965

2

12.8

3

4

5

12.6975

6

12.7925

7

12.8113

8

12.915

9

12.8738

10

11

12

12.795

13

12.7838

14

12.6063

15

12.8763

16

12.84

17

18

19

12.9325

20

13.0838

21

13.0538

22

13.0038

23

12.935

24

25

26

12.8475

27

12.9188

28

12.9913

29

12.98

30

13.1

May - 2017

SunMonTueWedThuFriSat
1

2

13.2888

3

13.34

4

13.5688

5

13.4763

6

7

8

13.5438

9

13.5775

10

13.4438

11

13.4025

12

13.3725

13

14

15

13.1775

16

13.095

17

13.2063

18

13.375

19

13.2475

20

21

22

13.225

23

13.05

24

12.9575

25

12.855

26

12.8513

27

28

29

30

13.125

31

13.1838

April - 2017

SunMonTueWedThuFriSat
1

2

3

13.4925

4

13.5313

5

13.7688

6

13.8188

7

13.8025

8

9

10

13.9263

11

13.8813

12

13.6775

13

13.4263

14

15

16

17

18

13.285

19

13.285

20

13.1763

21

13.1563

22

23

24

13.015

25

13.0838

26

13.2525

27

13.3313

28

13.39

29

30

March - 2017

SunMonTueWedThuFriSat
1

13.0438

2

13.085

3

13.07

4

5

6

12.9825

7

12.9638

8

13.075

9

13.3025

10

13.1875

11

12

13

13.1175

14

13.1413

15

13.0313

16

12.7413

17

12.7463

18

19

20

12.6325

21

12.61

22

12.5613

23

12.4988

24

12.4325

25

26

27

12.7413

28

12.915

29

12.9425

30

12.84

31

13.42

February - 2017

SunMonTueWedThuFriSat
1

13.4425

2

13.3363

3

13.2238

4

5

6

13.405

7

13.415

8

13.395

9

13.4288

10

13.415

11

12

13

13.3338

14

13.2375

15

13.0625

16

12.9575

17

13.0988

18

19

20

13.0538

21

13.1425

22

13.0838

23

12.8188

24

12.9613

25

26

27

12.925

28

13.085

January - 2017

SunMonTueWedThuFriSat
1

2

3

13.795

4

13.605

5

13.6013

6

13.7175

7

8

9

13.7038

10

13.6475

11

13.9288

12

13.49

13

13.4838

14

15

16

13.6838

17

13.5138

18

13.4775

19

13.6125

20

13.56

21

22

23

13.4963

24

13.33

25

13.2513

26

13.3563

27

13.4875

28

29

30

13.5113

31

13.4788