/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

14.4318

2

14.3883

3

14.394

4

14.3055

5

6

7

14.554

8

14.6088

9

14.5568

10

15.211

11

16.0178

12

13

14

15.279

15

14.986

16

15.0325

17

15.2178

18

15.0703

19

20

21

15.0505

22

15.1978

23

15.1855

24

15.1958

25

26

27

28

29

15.287

30

15.5578

31

15.5933

November - 2015

SunMonTueWedThuFriSat
1

2

13.7885

3

13.8478

4

13.9468

5

13.9218

6

14.1893

7

8

9

14.3173

10

14.28

11

14.19

12

14.2838

13

14.3938

14

15

16

14.3678

17

14.263

18

14.221

19

14.023

20

13.9303

21

22

23

14.0795

24

13.9818

25

14.164

26

14.2665

27

14.334

28

29

30

14.415

October - 2015

SunMonTueWedThuFriSat
1

13.8375

2

13.7683

3

4

5

13.6263

6

13.5948

7

13.3673

8

13.4145

9

13.2958

10

11

12

13.2675

13

13.414

14

13.32

15

13.0813

16

13.1088

17

18

19

13.2435

20

13.2588

21

13.476

22

13.4445

23

13.5883

24

25

26

13.6048

27

13.662

28

13.5533

29

13.8383

30

13.816

31

September - 2015

SunMonTueWedThuFriSat
1

13.3828

2

13.478

3

13.5475

4

13.816

5

6

7

13.9623

8

13.7898

9

13.7065

10

13.7335

11

13.624

12

13

14

13.5505

15

13.4873

16

13.2908

17

13.3748

18

13.2715

19

20

21

13.4843

22

13.7115

23

13.7805

24

14.038

25

13.8718

26

27

28

14.0273

29

13.9563

30

13.8213

August - 2015

SunMonTueWedThuFriSat
1

2

3

12.6893

4

12.6715

5

12.7955

6

12.7433

7

12.6125

8

9

10

12.682

11

12.8178

12

12.7475

13

12.7895

14

12.8008

15

16

17

12.875

18

12.944

19

12.947

20

12.914

21

12.9398

22

23

24

13.1763

25

13.0113

26

13.111

27

13.0763

28

13.2378

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

12.238

2

12.2453

3

12.302

4

5

6

12.417

7

12.5035

8

12.5478

9

12.5078

10

12.443

11

12

13

12.4633

14

12.3468

15

12.4118

16

12.3875

17

12.3248

18

19

20

12.4225

21

12.3368

22

12.3728

23

12.4325

24

12.6135

25

26

27

12.6325

28

12.5973

29

12.5075

30

12.7355

31

12.618

June - 2015

SunMonTueWedThuFriSat
1

12.2563

2

12.2353

3

12.2908

4

12.353

5

12.578

6

7

8

12.6068

9

12.4685

10

12.338

11

12.3863

12

12.406

13

14

15

12.414

16

12.3945

17

12.4185

18

12.211

19

12.1513

20

21

22

12.099

23

12.212

24

12.149

25

12.0838

26

12.2375

27

28

29

12.29

30

12.139

May - 2015

SunMonTueWedThuFriSat
1

12.031

2

3

4

5

11.98

6

11.9555

7

12.04

8

11.9425

9

10

11

12.0543

12

12.07

13

11.8833

14

11.807

15

11.779

16

17

18

11.8478

19

11.915

20

11.8615

21

11.8155

22

11.8688

23

24

25

26

12.0543

27

12.1053

28

12.1875

29

12.1643

30

31

April - 2015

SunMonTueWedThuFriSat
1

11.9938

2

11.9695

3

4

5

6

7

11.8235

8

11.8403

9

11.8973

10

11.9723

11

12

13

12.1383

14

11.9808

15

12.1758

16

12.038

17

12.0715

18

19

20

12.1138

21

12.095

22

12.2175

23

12.1823

24

12.1538

25

26

27

12.0135

28

11.8418

29

11.7225

30

11.954

March - 2015

SunMonTueWedThuFriSat
1

2

11.7305

3

11.7528

4

11.8228

5

11.796

6

12.0548

7

8

9

12.0915

10

12.337

11

12.277

12

12.2638

13

12.469

14

15

16

12.4218

17

12.3893

18

12.3288

19

12.3313

20

12.042

21

22

23

11.9065

24

11.841

25

11.8563

26

11.9248

27

12.0183

28

29

30

12.1353

31

12.1118

February - 2015

SunMonTueWedThuFriSat
1

2

11.5325

3

11.4018

4

11.4418

5

11.2618

6

11.4788

7

8

9

11.6065

10

11.6813

11

11.8808

12

11.7665

13

11.6545

14

15

16

11.6465

17

11.654

18

11.675

19

11.641

20

11.6315

21

22

23

11.6258

24

11.5123

25

11.4325

26

11.5188

27

11.652

28

January - 2015

SunMonTueWedThuFriSat
1

2

11.7103

3

4

5

11.6975

6

11.6983

7

11.7388

8

11.6043

9

11.4965

10

11

12

11.5278

13

11.4993

14

11.4355

15

11.5053

16

11.5873

17

18

19

11.648

20

11.6343

21

11.4788

22

11.3933

23

11.3915

24

25

26

11.4383

27

11.5303

28

11.5188

29

11.5188

30

11.632

31