/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

8.8503

4

8.8086

5

8.786

6

8.6754

7

8.6708

8

9

10

8.6832

11

8.6671

12

8.657

13

8.6455

14

8.6218

15

16

17

8.5495

18

8.5103

19

8.4857

20

8.5014

21

8.5645

22

23

24

8.5883

25

26

27

8.4843

28

8.482

29

30

31

8.486

November - 2012

SunMonTueWedThuFriSat
1

8.6535

2

8.7448

3

4

5

8.7064

6

8.6518

7

8.6523

8

8.7395

9

8.736

10

11

12

8.7488

13

8.771

14

8.9004

15

8.9308

16

8.8938

17

18

19

8.8148

20

8.8587

21

8.9893

22

8.9385

23

8.8695

24

25

26

8.8514

27

8.829

28

8.8438

29

8.7649

30

8.8813

October - 2012

SunMonTueWedThuFriSat
1

8.3188

2

8.366

3

8.4411

4

8.5093

5

8.661

6

7

8

8.8818

9

8.7824

10

8.7

11

8.6985

12

8.6264

13

14

15

8.8208

16

8.7335

17

8.6105

18

8.6379

19

8.6338

20

21

22

8.6235

23

8.7771

24

8.7576

25

8.7166

26

8.6508

27

28

29

8.6984

30

8.6334

31

8.702

September - 2012

SunMonTueWedThuFriSat
1

2

3

8.3995

4

8.3911

5

8.4074

6

8.2824

7

8.168

8

9

10

8.1513

11

8.1355

12

8.3805

13

8.3555

14

8.2135

15

16

17

8.2073

18

8.2388

19

8.2487

20

8.327

21

8.246

22

23

24

8.2677

25

8.1663

26

8.2415

27

8.1885

28

8.2514

29

30

August - 2012

SunMonTueWedThuFriSat
1

8.266

2

8.3826

3

8.1533

4

5

6

8.1463

7

8.141

8

8.1564

9

8.0795

10

8.0748

11

12

13

8.1465

14

8.1551

15

8.2279

16

8.227

17

8.335

18

19

20

8.3064

21

8.2178

22

8.3203

23

8.2855

24

8.3943

25

26

27

28

8.4155

29

8.4228

30

8.483

31

8.429

July - 2012

SunMonTueWedThuFriSat
1

2

8.1732

3

8.0905

4

8.1508

5

8.1289

6

8.2621

7

8

9

8.263

10

8.1988

11

8.245

12

8.3695

13

8.2622

14

15

16

8.2221

17

8.2288

18

8.156

19

8.1845

20

8.2667

21

22

23

8.4519

24

8.5015

25

8.4681

26

8.2624

27

8.1765

28

29

30

8.2076

31

8.2158

June - 2012

SunMonTueWedThuFriSat
1

8.629

2

3

4

5

6

8.3436

7

8.2989

8

8.4465

9

10

11

8.4279

12

8.454

13

8.3618

14

8.4215

15

8.3703

16

17

18

8.3384

19

8.221

20

8.1865

21

8.2873

22

8.4286

23

24

25

8.4983

26

8.4789

27

8.4063

28

8.4308

29

8.1778

30

May - 2012

SunMonTueWedThuFriSat
1

7.7379

2

7.7557

3

7.7201

4

7.8207

5

6

7

8

7.913

9

8.0279

10

8.0089

11

8.0758

12

13

14

8.1785

15

8.2711

16

8.301

17

8.351

18

8.3275

19

20

21

8.2744

22

8.239

23

8.4328

24

8.337

25

8.3685

26

27

28

8.3447

29

8.2985

30

8.4996

31

8.5626

April - 2012

SunMonTueWedThuFriSat
1

2

7.6454

3

7.6855

4

7.8282

5

7.8178

6

7

8

9

10

8.0155

11

7.9778

12

7.8993

13

7.9404

14

15

16

7.9703

17

7.8022

18

7.8092

19

7.8433

20

7.7954

21

22

23

7.8631

24

7.7913

25

7.7925

26

7.786

27

7.7496

28

29

30

7.7525

March - 2012

SunMonTueWedThuFriSat
1

7.4621

2

7.5245

3

4

5

7.568

6

7.6454

7

7.6695

8

7.5236

9

7.5092

10

11

12

7.5627

13

7.5293

14

7.6815

15

7.6116

16

7.5955

17

18

19

7.5336

20

7.6169

21

7.6428

22

7.7182

23

7.7175

24

25

26

7.593

27

7.5938

28

7.6873

29

7.7541

30

7.6745

31

February - 2012

SunMonTueWedThuFriSat
1

7.6603

2

7.6085

3

7.5522

4

5

6

7.5657

7

7.5775

8

7.5482

9

7.5817

10

7.7337

11

12

13

7.7017

14

7.7413

15

7.7355

16

7.8183

17

7.7366

18

19

20

7.6609

21

7.6912

22

7.7147

23

7.6743

24

7.5912

25

26

27

7.5858

28

7.5283

29

7.4489

January - 2012

SunMonTueWedThuFriSat
1

2

3

8.0342

4

8.1669

5

8.1832

6

8.1449

7

8

9

8.1608

10

8.1168

11

8.1307

12

8.0737

13

8.157

14

15

16

8.0777

17

8.0635

18

8.0163

19

7.9339

20

7.9541

21

22

23

7.919

24

7.966

25

8.0426

26

7.7887

27

7.7751

28

29

30

7.8631

31

7.799