/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

7.1775

2

3

4

7.154

5

7.1363

6

7.1085

7

7.05

8

7.0355

9

10

11

7.0575

12

6.9863

13

6.9753

14

6.9958

15

6.9668

16

17

18

7

19

7.025

20

6.9793

21

7.0128

22

6.985

23

24

25

26

27

7.0268

28

7.0165

29

7.054

30

31

November - 2006

SunMonTueWedThuFriSat
1

7.3603

2

7.4275

3

7.3875

4

5

6

7.3968

7

7.31

8

7.3293

9

7.2328

10

7.2288

11

12

13

7.2855

14

7.2466

15

7.2758

16

7.1663

17

7.2773

18

19

20

7.214

21

7.2625

22

7.165

23

7.1975

24

7.135

25

26

27

7.0955

28

7.1725

29

7.1305

30

7.1775

October - 2006

SunMonTueWedThuFriSat
1

2

7.7608

3

7.785

4

7.9488

5

7.828

6

7.84

7

8

9

7.8388

10

7.787

11

7.701

12

7.5937

13

7.4788

14

15

16

7.5038

17

7.6263

18

7.5848

19

7.5168

20

7.547

21

22

23

7.6923

24

7.7238

25

7.6113

26

7.505

27

7.4188

28

29

30

7.5203

31

7.3813

September - 2006

SunMonTueWedThuFriSat
1

7.2298

2

3

4

7.1713

5

7.188

6

7.2765

7

7.402

8

7.3883

9

10

11

7.455

12

7.3365

13

7.3538

14

7.403

15

7.3885

16

17

18

7.3055

19

7.3382

20

7.393

21

7.5253

22

7.636

23

24

25

7.708

26

7.6675

27

7.6538

28

7.6998

29

7.765

30

August - 2006

SunMonTueWedThuFriSat
1

6.9775

2

6.8652

3

6.8775

4

6.81

5

6

7

6.7878

8

6.8365

9

6.7338

10

6.7868

11

6.758

12

13

14

6.8573

15

6.8563

16

6.7761

17

6.7728

18

6.9638

19

20

21

7.0398

22

7.1247

23

7.0938

24

7.1563

25

7.193

26

27

28

29

7.1515

30

7.0788

31

7.21

July - 2006

SunMonTueWedThuFriSat
1

2

3

7.045

4

7.0415

5

7.2025

6

7.1753

7

7.1164

8

9

10

7.1083

11

7.1333

12

7.1283

13

7.2063

14

7.1865

15

16

17

7.2418

18

7.196

19

7.114

20

6.9663

21

7.0028

22

23

24

7.0245

25

6.9975

26

6.9898

27

6.8438

28

6.8733

29

30

31

6.935

June - 2006

SunMonTueWedThuFriSat
1

6.6563

2

6.7025

3

4

5

6.6263

6

6.7758

7

6.7408

8

6.8125

9

6.698

10

11

12

6.7257

13

6.8438

14

6.8513

15

6.8648

16

6.845

17

18

19

6.9748

20

7.0923

21

7.1783

22

7.322

23

7.38

24

25

26

7.4025

27

7.2633

28

7.2288

29

7.2863

30

7.1313

May - 2006

SunMonTueWedThuFriSat
1

2

6.034

3

6.063

4

6.0648

5

6.0573

6

7

8

6.0815

9

6.053

10

6.035

11

6.0565

12

6.221

13

14

15

6.422

16

6.3653

17

6.3695

18

6.4258

19

6.5626

20

21

22

6.601

23

6.4765

24

6.6268

25

6.563

26

6.5715

27

28

29

30

6.5515

31

6.7

April - 2006

SunMonTueWedThuFriSat
1

2

3

6.1268

4

6.0243

5

6.028

6

6.025

7

6.129

8

9

10

6.1398

11

6.1088

12

6.1244

13

6.1368

14

15

16

17

18

6.03

19

6.005

20

6.0568

21

6.0098

22

23

24

6.063

25

6.0775

26

6.178

27

6.1633

28

6.0573

29

30

March - 2006

SunMonTueWedThuFriSat
1

6.178

2

6.1263

3

6.192

4

5

6

6.242

7

6.292

8

6.3063

9

6.2575

10

6.2885

11

12

13

6.2723

14

6.2385

15

6.1935

16

6.1798

17

6.22

18

19

20

6.2719

21

6.3655

22

6.335

23

6.303

24

6.272

25

26

27

6.2538

28

6.2675

29

6.34

30

6.1815

31

6.1625

February - 2006

SunMonTueWedThuFriSat
1

6.105

2

6.0853

3

6.1063

4

5

6

6.117

7

6.1673

8

6.2238

9

6.1455

10

6.1385

11

12

13

6.1598

14

6.1595

15

6.0638

16

6.0708

17

6.0338

18

19

20

6.0287

21

6.047

22

6.1015

23

6.0943

24

6.1275

25

26

27

6.1938

28

6.17

January - 2006

SunMonTueWedThuFriSat
1

2

3

6.2413

4

6.1615

5

6.1608

6

6.089

7

8

9

6.0803

10

6.1

11

6.0775

12

6.0704

13

6.009

14

15

16

6.0045

17

6.0445

18

6.06

19

5.992

20

5.9995

21

22

23

5.9928

24

6.0383

25

6.035

26

6.0905

27

6.1523

28

29

30

6.1563

31

6.0848