/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

6.4598

2

6.369

3

4

5

6.3193

6

6.2875

7

6.3313

8

6.347

9

6.3875

10

11

12

6.338

13

6.2925

14

6.3125

15

6.4255

16

6.4113

17

18

19

6.365

20

6.3575

21

6.3953

22

6.384

23

6.3588

24

25

26

27

28

6.3523

29

6.322

30

6.3425

31

November - 2005

SunMonTueWedThuFriSat
1

6.6785

2

6.6488

3

6.6125

4

6.6913

5

6

7

6.7326

8

6.7377

9

6.7358

10

6.7505

11

6.76

12

13

14

6.7615

15

6.791

16

6.7592

17

6.7085

18

6.7038

19

20

21

6.6563

22

6.6253

23

6.5403

24

6.5339

25

6.5038

26

27

28

6.5165

29

6.4938

30

6.457

October - 2005

SunMonTueWedThuFriSat
1

2

3

6.426

4

6.4455

5

6.529

6

6.529

7

6.5563

8

9

10

6.5265

11

6.531

12

6.5613

13

6.6443

14

6.558

15

16

17

6.5168

18

6.5878

19

6.5876

20

6.5853

21

6.6343

22

23

24

6.6175

25

6.6213

26

6.69

27

6.7013

28

6.72

29

30

31

6.6989

September - 2005

SunMonTueWedThuFriSat
1

6.3233

2

6.2675

3

4

5

6.2725

6

6.3355

7

6.34

8

6.3113

9

6.3025

10

11

12

6.395

13

6.3788

14

6.3488

15

6.403

16

6.3926

17

18

19

6.45

20

6.3645

21

6.3735

22

6.3468

23

6.3785

24

25

26

6.3888

27

6.4375

28

6.4325

29

6.387

30

6.3575

August - 2005

SunMonTueWedThuFriSat
1

6.5265

2

6.5278

3

6.4458

4

6.4363

5

6.4675

6

7

8

6.4533

9

6.4698

10

6.3836

11

6.3668

12

6.3683

13

14

15

6.4245

16

6.4298

17

6.4723

18

6.5313

19

6.5587

20

21

22

6.4688

23

6.5

24

6.4813

25

6.4813

26

6.4588

27

28

29

30

6.5323

31

6.4475

July - 2005

SunMonTueWedThuFriSat
1

6.7753

2

3

4

6.82

5

6.8675

6

6.8325

7

6.8673

8

6.915

9

10

11

6.752

12

6.535

13

6.6735

14

6.6038

15

6.65

16

17

18

6.6776

19

6.723

20

6.7028

21

6.5975

22

6.6263

23

24

25

6.6488

26

6.6825

27

6.6463

28

6.6215

29

6.5688

30

31

June - 2005

SunMonTueWedThuFriSat
1

6.8628

2

6.8225

3

6.77

4

5

6

6.7138

7

6.6483

8

6.68

9

6.8188

10

6.78

11

12

13

6.872

14

6.8938

15

6.8135

16

6.7663

17

6.66

18

19

20

6.7154

21

6.7355

22

6.7235

23

6.7523

24

6.7125

25

26

27

6.6393

28

6.6325

29

6.6875

30

6.6763

May - 2005

SunMonTueWedThuFriSat
1

2

3

6.1125

4

6.003

5

5.9713

6

6.0313

7

8

9

6.1303

10

6.1578

11

6.181

12

6.2793

13

6.3228

14

15

16

6.3575

17

6.437

18

6.4185

19

6.3985

20

6.5515

21

22

23

6.531

24

6.5573

25

6.5233

26

6.618

27

6.5935

28

29

30

31

6.7478

April - 2005

SunMonTueWedThuFriSat
1

6.1867

2

3

4

6.2505

5

6.2085

6

6.1453

7

6.1245

8

6.1835

9

10

11

6.1513

12

6.1795

13

6.1319

14

6.2809

15

6.2775

16

17

18

6.2475

19

6.1925

20

6.125

21

6.075

22

6.032

23

24

25

6.07

26

6.0775

27

6.0688

28

6.1325

29

6.1095

30

March - 2005

SunMonTueWedThuFriSat
1

5.8441

2

5.9138

3

5.9545

4

5.8776

5

6

7

5.867

8

5.7803

9

5.7955

10

5.8573

11

5.8115

12

13

14

5.973

15

6.0863

16

6.055

17

6.1138

18

6.05

19

20

21

6.1125

22

6.0663

23

6.1975

24

6.2288

25

26

27

28

29

6.3483

30

6.2808

31

6.2225

February - 2005

SunMonTueWedThuFriSat
1

6.0343

2

6.0248

3

6.1493

4

6.1255

5

6

7

6.1898

8

6.2565

9

6.238

10

6.155

11

6.1017

12

13

14

6.0415

15

6.025

16

6

17

5.9608

18

5.9423

19

20

21

5.9275

22

5.785

23

5.815

24

5.833

25

5.8367

26

27

28

5.7926

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5.8525

5

5.9225

6

6.1062

7

6.0945

8

9

10

5.9875

11

5.9573

12

5.955

13

6.028

14

5.9963

15

16

17

6.0425

18

6.0563

19

6.0085

20

6.0763

21

6.0165

22

23

24

5.9495

25

5.9685

26

5.9463

27

5.9325

28

5.9575

29

30

31

5.9563