/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

5.777

2

5.8713

3

5.7975

4

5

6

5.735

7

5.7575

8

5.8655

9

5.8328

10

5.7995

11

12

13

5.7225

14

5.7345

15

5.7275

16

5.763

17

5.795

18

19

20

5.7138

21

5.6935

22

5.6875

23

5.6525

24

5.6563

25

26

27

28

29

5.704

30

5.6888

31

5.6338

November - 2004

SunMonTueWedThuFriSat
1

6.113

2

6.174

3

6.075

4

6.0788

5

6.125

6

7

8

6.1763

9

6.2165

10

6.19

11

6.191

12

6.1189

13

14

15

6.0863

16

6.0483

17

5.9925

18

6.0373

19

6.017

20

21

22

6.0145

23

5.9825

24

5.9375

25

5.9055

26

5.8325

27

28

29

5.7588

30

5.7968

October - 2004

SunMonTueWedThuFriSat
1

6.485

2

3

4

6.4673

5

6.5363

6

6.5148

7

6.5988

8

6.5418

9

10

11

6.5535

12

6.595

13

6.625

14

6.5525

15

6.4538

16

17

18

6.3698

19

6.3213

20

6.31

21

6.24

22

6.1975

23

24

25

6.1975

26

6.275

27

6.1513

28

6.0813

29

6.1625

30

31

September - 2004

SunMonTueWedThuFriSat
1

6.621

2

6.5613

3

6.635

4

5

6

6.624

7

6.64

8

6.646

9

6.67

10

6.5828

11

12

13

6.5638

14

6.4956

15

6.5857

16

6.5824

17

6.5703

18

19

20

6.4913

21

6.454

22

6.5128

23

6.43

24

6.4072

25

26

27

6.4044

28

6.4138

29

6.441

30

6.475

August - 2004

SunMonTueWedThuFriSat
1

2

6.3225

3

6.305

4

6.2588

5

6.2658

6

6.1475

7

8

9

6.09

10

6.1408

11

6.212

12

6.4405

13

6.463

14

15

16

6.6038

17

6.5263

18

6.52

19

6.5925

20

6.5788

21

22

23

6.6838

24

6.7085

25

6.6748

26

6.5995

27

6.7365

28

29

30

31

6.6578

July - 2004

SunMonTueWedThuFriSat
1

6.2175

2

6.1413

3

4

5

6.1775

6

6.2775

7

6.1138

8

6.0213

9

6.0845

10

11

12

6.0433

13

6.095

14

6.047

15

6.06

16

5.975

17

18

19

5.8913

20

5.9575

21

6.1

22

6.0555

23

6.2185

24

25

26

6.23

27

6.3288

28

6.29

29

6.284

30

6.2675

31

June - 2004

SunMonTueWedThuFriSat
1

6.4138

2

6.46

3

6.46

4

6.4675

5

6

7

6.4775

8

6.5838

9

6.6088

10

6.5375

11

6.53

12

13

14

6.5963

15

6.5108

16

6.5313

17

6.5325

18

6.38

19

20

21

6.3115

22

6.31

23

6.25

24

6.295

25

6.3213

26

27

28

6.2075

29

6.255

30

6.22

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

6.8838

5

6.845

6

6.8655

7

7.0025

8

9

10

6.995

11

6.9363

12

6.8575

13

6.8818

14

6.7775

15

16

17

6.7683

18

6.7825

19

6.7188

20

6.7638

21

6.7625

22

23

24

6.667

25

6.6138

26

6.6005

27

6.575

28

6.505

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

6.33

2

6.44

3

4

5

6.393

6

6.3825

7

6.2938

8

6.3275

9

10

11

12

13

6.5288

14

6.625

15

6.6075

16

6.4425

17

18

19

6.5088

20

6.4938

21

6.7195

22

6.8603

23

6.7581

24

25

26

6.7138

27

6.705

28

6.86

29

6.8735

30

6.9563

March - 2004

SunMonTueWedThuFriSat
1

6.61

2

6.6613

3

6.882

4

6.8613

5

6.605

6

7

8

6.5975

9

6.5863

10

6.6713

11

6.6858

12

6.7588

13

14

15

6.6855

16

6.6993

17

6.7563

18

6.6625

19

6.6288

20

21

22

6.4625

23

6.53

24

6.5663

25

6.5663

26

6.5825

27

28

29

6.4188

30

6.3113

31

6.3025

February - 2004

SunMonTueWedThuFriSat
1

2

7.0325

3

6.8913

4

6.8993

5

6.9375

6

6.97

7

8

9

6.9563

10

6.9025

11

6.89

12

6.6613

13

6.59

14

15

16

6.6538

17

6.585

18

6.5788

19

6.6365

20

6.7385

21

22

23

6.61

24

6.5763

25

6.59

26

6.6398

27

6.6525

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

6.56

3

4

5

6.3375

6

6.52

7

6.575

8

6.65

9

6.7263

10

11

12

6.955

13

6.9

14

7.145

15

7.3175

16

7.3025

17

18

19

7.2688

20

7.1575

21

7.1388

22

7.105

23

7.1525

24

25

26

7.1513

27

7.1325

28

6.935

29

7.0513

30

7.06

31