U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertUSD/ZAR rates recorded by the Bank of England 1975 - 2025
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8283 | 4 0.8254 | 5 0.8275 | 6 0.8269 | 7 0.8242 | 8 |
9 | 10 0.8275 | 11 0.8288 | 12 0.8259 | 13 0.8369 | 14 0.8268 | 15 |
16 | 17 0.8264 | 18 0.8272 | 19 0.821 | 20 0.8264 | 21 0.8264 | 22 |
23 | 24 0.8259 | 25 | 26 | 27 0.8144 | 28 0.8281 | 29 |
30 | 31 0.8294 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8275 | 2 0.8277 | 3 | ||||
4 | 5 0.8273 | 6 0.8233 | 7 0.8236 | 8 0.8291 | 9 0.8265 | 10 |
11 | 12 0.8286 | 13 0.8304 | 14 0.8291 | 15 0.8308 | 16 0.8098 | 17 |
18 | 19 0.8323 | 20 0.8338 | 21 0.8336 | 22 0.8351 | 23 0.8293 | 24 |
25 | 26 0.8287 | 27 0.8294 | 28 0.828 | 29 0.8287 | 30 0.8292 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8262 | 2 0.8255 | 3 0.8275 | 4 0.8246 | 5 0.8274 | 6 | |
7 | 8 0.8291 | 9 0.8235 | 10 0.8269 | 11 0.8279 | 12 0.8273 | 13 |
14 | 15 0.8274 | 16 0.8274 | 17 0.8281 | 18 0.8264 | 19 0.8257 | 20 |
21 | 22 0.8273 | 23 0.8389 | 24 0.8247 | 25 0.827 | 26 0.831 | 27 |
28 | 29 0.8334 | 30 0.8339 | 31 0.8271 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.836 | 4 0.8343 | 5 0.8294 | 6 0.8329 | 7 0.8325 | 8 |
9 | 10 0.8341 | 11 0.8332 | 12 0.8358 | 13 0.8358 | 14 0.8337 | 15 |
16 | 17 0.8264 | 18 0.8314 | 19 0.8312 | 20 0.8247 | 21 0.8339 | 22 |
23 | 24 0.8297 | 25 0.8284 | 26 0.8273 | 27 0.8239 | 28 0.8243 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8335 | 2 0.8379 | 3 0.8463 | 4 | |||
5 | 6 0.8477 | 7 0.8439 | 8 0.8382 | 9 0.8372 | 10 0.8349 | 11 |
12 | 13 0.8397 | 14 0.8406 | 15 0.8392 | 16 0.8394 | 17 0.8358 | 18 |
19 | 20 0.8319 | 21 0.8384 | 22 0.8371 | 23 0.8371 | 24 0.8319 | 25 |
26 | 27 | 28 0.8347 | 29 0.8338 | 30 0.8341 | 31 0.8348 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8459 | 3 0.8432 | 4 0.8478 | 5 0.8505 | 6 0.8475 | 7 |
8 | 9 0.8462 | 10 0.8436 | 11 0.8442 | 12 0.8449 | 13 0.8374 | 14 |
15 | 16 0.8441 | 17 0.8324 | 18 0.8296 | 19 0.8368 | 20 0.8441 | 21 |
22 | 23 0.8339 | 24 0.8393 | 25 0.8384 | 26 0.8388 | 27 0.8393 | 28 |
29 | 30 0.8385 | 31 0.8382 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8441 | 2 | |||||
3 | 4 0.8442 | 5 0.8435 | 6 0.8415 | 7 0.8445 | 8 0.845 | 9 |
10 | 11 0.8446 | 12 0.8428 | 13 0.8422 | 14 0.842 | 15 0.8414 | 16 |
17 | 18 0.8419 | 19 0.8394 | 20 0.8421 | 21 0.844 | 22 0.8432 | 23 |
24 | 25 0.8424 | 26 0.8436 | 27 0.8467 | 28 0.8465 | 29 0.8439 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8519 | 2 0.8485 | 3 0.849 | 4 0.8461 | 5 | ||
6 | 7 | 8 0.8445 | 9 0.8453 | 10 0.8499 | 11 0.8478 | 12 |
13 | 14 0.8493 | 15 0.8425 | 16 0.8435 | 17 0.8438 | 18 0.8415 | 19 |
20 | 21 0.8446 | 22 0.8414 | 23 0.8406 | 24 0.8405 | 25 0.8438 | 26 |
27 | 28 | 29 0.8416 | 30 0.8432 | 31 0.8422 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.846 | 3 0.8473 | 4 0.8456 | 5 0.8543 | 6 0.8375 | 7 |
8 | 9 0.8468 | 10 0.8453 | 11 0.8495 | 12 0.847 | 13 | 14 |
15 | 16 | 17 0.8476 | 18 0.8494 | 19 0.8482 | 20 0.8481 | 21 |
22 | 23 0.8491 | 24 0.8464 | 25 0.8513 | 26 0.8489 | 27 0.8453 | 28 |
29 | 30 0.8484 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8433 | 2 0.8444 | 3 | ||||
4 | 5 0.8436 | 6 0.8441 | 7 0.8434 | 8 0.8414 | 9 0.8431 | 10 |
11 | 12 0.8404 | 13 0.8557 | 14 0.8423 | 15 0.8425 | 16 0.8429 | 17 |
18 | 19 0.8456 | 20 0.8432 | 21 0.8472 | 22 0.8436 | 23 0.843 | 24 |
25 | 26 0.842 | 27 0.8458 | 28 0.8465 | 29 0.8443 | 30 0.8444 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.871 | 2 0.8713 | 3 | ||||
4 | 5 0.8674 | 6 0.8705 | 7 0.8668 | 8 0.8584 | 9 0.8562 | 10 |
11 | 12 0.8591 | 13 0.8618 | 14 0.8585 | 15 0.8537 | 16 0.8538 | 17 |
18 | 19 0.8475 | 20 0.8465 | 21 0.8464 | 22 0.8265 | 23 0.8473 | 24 |
25 | 26 0.8428 | 27 0.849 | 28 0.845 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8643 | 3 0.8845 | 4 0.87 | 5 0.8671 | 6 | |
7 | 8 0.8644 | 9 0.8692 | 10 0.8772 | 11 0.8732 | 12 0.865 | 13 |
14 | 15 0.8644 | 16 0.8652 | 17 0.8709 | 18 0.8659 | 19 0.8725 | 20 |
21 | 22 0.8683 | 23 0.8715 | 24 0.8702 | 25 0.8732 | 26 0.8723 | 27 |
28 | 29 0.8683 | 30 0.8698 | 31 0.8714 |