U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertUSD/TWD rates recorded by the Bank of England 2000 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.674 | 2 27.746 | 3 27.718 | 4 | |||
5 | 6 27.74 | 7 27.752 | 8 27.718 | 9 27.713 | 10 27.67 | 11 |
12 | 13 27.814 | 14 27.846 | 15 27.833 | 16 27.818 | 17 27.829 | 18 |
19 | 20 27.8825 | 21 27.828 | 22 27.776 | 23 27.717 | 24 27.7225 | 25 |
26 | 27 27.66 | 28 27.64 | 29 27.6175 | 30 27.747 | 31 27.676 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.852 | 2 27.866 | 3 27.857 | 4 27.886 | 5 27.873 | 6 | |
7 | 8 27.843 | 9 27.781 | 10 27.753 | 11 27.808 | 12 27.797 | 13 |
14 | 15 27.776 | 16 27.824 | 17 27.799 | 18 27.846 | 19 27.808 | 20 |
21 | 22 27.81 | 23 27.804 | 24 27.813 | 25 27.821 | 26 27.867 | 27 |
28 | 29 27.783 | 30 27.69 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.828 | 2 | |||||
3 | 4 27.92 | 5 27.906 | 6 27.993 | 7 27.992 | 8 28.085 | 9 |
10 | 11 28.025 | 12 28.145 | 13 28.073 | 14 28.07 | 15 27.975 | 16 |
17 | 18 27.99 | 19 27.837 | 20 27.868 | 21 27.858 | 22 27.885 | 23 |
24 | 25 27.875 | 26 27.791 | 27 27.824 | 28 27.768 | 29 27.843 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.717 | 2 27.66 | 3 27.606 | 4 | |||
5 | 6 27.592 | 7 27.66 | 8 27.728 | 9 27.665 | 10 27.643 | 11 |
12 | 13 27.68 | 14 27.686 | 15 27.67 | 16 27.756 | 17 27.758 | 18 |
19 | 20 27.824 | 21 27.783 | 22 27.762 | 23 27.735 | 24 27.749 | 25 |
26 | 27 27.718 | 28 27.775 | 29 27.825 | 30 27.85 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 27.9295 | 3 27.921 | 4 27.784 | 5 27.774 | 6 27.874 | 7 |
8 | 9 27.846 | 10 27.853 | 11 27.843 | 12 27.832 | 13 27.8335 | 14 |
15 | 16 27.8415 | 17 27.936 | 18 27.86 | 19 28.037 | 20 28.02 | 21 |
22 | 23 27.944 | 24 27.92 | 25 27.911 | 26 27.922 | 27 27.881 | 28 |
29 | 30 | 31 27.655 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.9245 | 2 27.9635 | 3 | ||||
4 | 5 27.8935 | 6 27.979 | 7 28.0055 | 8 28.023 | 9 27.98 | 10 |
11 | 12 27.998 | 13 28.006 | 14 28.006 | 15 27.926 | 16 28.001 | 17 |
18 | 19 28.077 | 20 28.055 | 21 28.017 | 22 28.021 | 23 28.063 | 24 |
25 | 26 28.054 | 27 28.045 | 28 27.938 | 29 27.873 | 30 27.938 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.5715 | 2 27.6365 | 3 27.6955 | 4 27.6725 | 5 | ||
6 | 7 27.735 | 8 27.7065 | 9 27.702 | 10 27.6825 | 11 27.6735 | 12 |
13 | 14 27.7035 | 15 27.6675 | 16 27.6355 | 17 27.765 | 18 27.8025 | 19 |
20 | 21 27.9425 | 22 28.0335 | 23 27.9835 | 24 27.9995 | 25 27.8985 | 26 |
27 | 28 27.9005 | 29 27.9305 | 30 27.898 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 27.99 | 5 27.972 | 6 27.952 | 7 27.834 | 8 |
9 | 10 27.718 | 11 27.951 | 12 28.002 | 13 27.969 | 14 27.971 | 15 |
16 | 17 28.105 | 18 27.9475 | 19 27.9825 | 20 27.9655 | 21 27.942 | 22 |
23 | 24 27.9255 | 25 27.9045 | 26 27.789 | 27 27.806 | 28 27.702 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.499 | 2 | 3 | ||||
4 | 5 | 6 28.448 | 7 28.4135 | 8 28.464 | 9 28.445 | 10 |
11 | 12 28.472 | 13 28.481 | 14 28.4555 | 15 28.3225 | 16 28.3285 | 17 |
18 | 19 28.1405 | 20 28.107 | 21 28.0935 | 22 28.094 | 23 28.073 | 24 |
25 | 26 27.824 | 27 27.894 | 28 27.891 | 29 27.876 | 30 27.921 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.827 | 2 27.84 | 3 27.776 | 4 27.829 | 5 27.965 | 6 | |
7 | 8 28.208 | 9 28.266 | 10 28.331 | 11 28.163 | 12 28.27 | 13 |
14 | 15 28.2625 | 16 28.268 | 17 28.331 | 18 28.389 | 19 28.421 | 20 |
21 | 22 28.402 | 23 28.4625 | 24 28.49 | 25 28.618 | 26 28.62 | 27 |
28 | 29 28.6215 | 30 28.525 | 31 28.467 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.003 | 2 27.986 | 3 27.951 | 4 28 | 5 27.977 | 6 | |
7 | 8 28.012 | 9 27.99 | 10 28.019 | 11 28.02 | 12 28.042 | 13 |
14 | 15 28.008 | 16 28.025 | 17 28.004 | 18 27.939 | 19 27.916 | 20 |
21 | 22 27.906 | 23 27.856 | 24 27.858 | 25 27.827 | 26 27.861 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 28.073 | 5 27.964 | 6 28.013 | 7 28.034 | 8 28.003 | 9 |
10 | 11 28.021 | 12 28.002 | 13 28 | 14 28.008 | 15 27.974 | 16 |
17 | 18 27.992 | 19 27.989 | 20 27.98 | 21 27.962 | 22 27.972 | 23 |
24 | 25 27.9945 | 26 28.016 | 27 27.986 | 28 28.029 | 29 27.992 | 30 |
31 |