U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertUSD/TWD rates recorded by the Bank of England 2000 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 30.68 | 4 30.717 | 5 30.818 | 6 30.87 | 7 30.906 | 8 |
9 | 10 30.913 | 11 30.849 | 12 30.766 | 13 30.847 | 14 30.867 | 15 |
16 | 17 30.814 | 18 30.814 | 19 30.769 | 20 30.789 | 21 30.722 | 22 |
23 | 24 30.832 | 25 | 26 30.832 | 27 30.815 | 28 30.564 | 29 |
30 | 31 30.585 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.7455 | 2 30.578 | 3 | ||||
4 | 5 30.706 | 6 30.7565 | 7 30.643 | 8 30.693 | 9 30.785 | 10 |
11 | 12 30.88 | 13 30.893 | 14 30.883 | 15 30.842 | 16 30.81 | 17 |
18 | 19 30.888 | 20 30.935 | 21 30.833 | 22 30.896 | 23 30.925 | 24 |
25 | 26 30.854 | 27 30.908 | 28 30.9 | 29 30.816 | 30 30.84 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.554 | 2 30.662 | 3 30.708 | 4 30.843 | 5 30.894 | 6 | |
7 | 8 31.022 | 9 31.012 | 10 31.023 | 11 30.993 | 12 30.881 | 13 |
14 | 15 30.865 | 16 30.825 | 17 30.878 | 18 30.966 | 19 30.898 | 20 |
21 | 22 30.923 | 23 30.984 | 24 30.983 | 25 30.96 | 26 31.024 | 27 |
28 | 29 30.959 | 30 30.938 | 31 30.944 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 30.7485 | 4 30.806 | 5 30.789 | 6 30.768 | 7 30.7755 | 8 |
9 | 10 30.826 | 11 30.821 | 12 30.768 | 13 30.79 | 14 30.771 | 15 |
16 | 17 30.7825 | 18 30.81 | 19 30.78 | 20 30.753 | 21 30.618 | 22 |
23 | 24 30.688 | 25 30.668 | 26 30.669 | 27 30.525 | 28 30.479 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.61 | 2 30.715 | 3 30.588 | 4 | |||
5 | 6 30.649 | 7 30.57 | 8 30.614 | 9 30.656 | 10 30.722 | 11 |
12 | 13 30.811 | 14 30.829 | 15 30.8925 | 16 30.762 | 17 30.742 | 18 |
19 | 20 30.786 | 21 30.695 | 22 30.7 | 23 30.82 | 24 30.66 | 25 |
26 | 27 | 28 30.657 | 29 30.6785 | 30 30.718 | 31 30.688 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 30.563 | 3 30.536 | 4 30.536 | 5 30.547 | 6 30.463 | 7 |
8 | 9 30.351 | 10 30.401 | 11 30.557 | 12 30.4965 | 13 30.593 | 14 |
15 | 16 30.567 | 17 30.539 | 18 30.623 | 19 30.694 | 20 30.593 | 21 |
22 | 23 30.642 | 24 30.611 | 25 30.555 | 26 30.592 | 27 30.564 | 28 |
29 | 30 30.561 | 31 30.584 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.883 | 2 | |||||
3 | 4 29.7695 | 5 29.831 | 6 29.719 | 7 29.714 | 8 29.876 | 9 |
10 | 11 29.821 | 12 29.841 | 13 29.844 | 14 29.907 | 15 30.113 | 16 |
17 | 18 30.188 | 19 30.228 | 20 30.21 | 21 30.342 | 22 30.383 | 23 |
24 | 25 30.385 | 26 30.448 | 27 30.48 | 28 30.577 | 29 30.426 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.699 | 2 29.759 | 3 29.753 | 4 29.723 | 5 | ||
6 | 7 | 8 29.805 | 9 29.922 | 10 29.7615 | 11 29.755 | 12 |
13 | 14 29.773 | 15 29.903 | 16 29.887 | 17 29.935 | 18 29.955 | 19 |
20 | 21 29.98 | 22 29.883 | 23 29.992 | 24 29.9785 | 25 29.956 | 26 |
27 | 28 | 29 30.095 | 30 30.035 | 31 29.996 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 29.154 | 4 29.234 | 5 29.258 | 6 29.296 | 7 |
8 | 9 29.252 | 10 29.197 | 11 29.194 | 12 29.303 | 13 29.324 | 14 |
15 | 16 29.358 | 17 29.352 | 18 29.305 | 19 29.366 | 20 29.505 | 21 |
22 | 23 29.593 | 24 29.578 | 25 29.734 | 26 29.674 | 27 29.556 | 28 |
29 | 30 29.599 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.341 | 2 29.323 | 3 | ||||
4 | 5 29.297 | 6 29.246 | 7 29.279 | 8 29.359 | 9 29.257 | 10 |
11 | 12 29.269 | 13 29.2395 | 14 29.232 | 15 29.147 | 16 29.131 | 17 |
18 | 19 29.166 | 20 29.168 | 21 29.163 | 22 29.192 | 23 29.18 | 24 |
25 | 26 29.102 | 27 29.166 | 28 29.159 | 29 29.141 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.2295 | 2 29.332 | 3 | ||||
4 | 5 29.323 | 6 29.313 | 7 29.233 | 8 29.41 | 9 29.331 | 10 |
11 | 12 29.344 | 13 29.313 | 14 29.156 | 15 29.033 | 16 29.095 | 17 |
18 | 19 29.118 | 20 29.1805 | 21 29.17 | 22 29.2595 | 23 29.274 | 24 |
25 | 26 29.258 | 27 29.283 | 28 29.334 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 29.598 | 3 29.588 | 4 29.601 | 5 29.508 | 6 | |
7 | 8 29.531 | 9 29.612 | 10 29.585 | 11 29.581 | 12 29.602 | 13 |
14 | 15 29.563 | 16 29.57 | 17 29.576 | 18 29.496 | 19 29.334 | 20 |
21 | 22 29.259 | 23 29.235 | 24 29.097 | 25 29.037 | 26 29.139 | 27 |
28 | 29 29.212 | 30 29.26 | 31 29.144 |