/
/
Spot exchange rates/

U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

34.46

4

34.41

5

34.46

6

34.41

7

34.41

8

9

10

34.41

11

34.41

12

34.41

13

34.41

14

34.45

15

16

17

34.53

18

34.66

19

34.68

20

34.63

21

34.87

22

23

24

34.92

25

26

27

35.08

28

35.03

29

30

31

34.95

November - 2001

SunMonTueWedThuFriSat
1

34.5

2

34.5

3

4

5

34.5

6

34.5

7

34.5

8

34.45

9

34.45

10

11

12

34.45

13

34.45

14

34.43

15

34.45

16

34.45

17

18

19

34.45

20

34.45

21

34.42

22

34.49

23

34.42

24

25

26

34.42

27

34.41

28

34.39

29

34.39

30

34.42

October - 2001

SunMonTueWedThuFriSat
1

34.55

2

34.57

3

34.56

4

34.56

5

34.55

6

7

8

34.55

9

34.55

10

34.55

11

34.55

12

34.53

13

14

15

34.53

16

34.53

17

34.53

18

34.53

19

34.53

20

21

22

34.53

23

34.53

24

34.53

25

34.54

26

34.52

27

28

29

34.5

30

34.5

31

34.5

September - 2001

SunMonTueWedThuFriSat
1

2

3

34.54

4

34.53

5

34.57

6

34.6

7

34.65

8

9

10

34.65

11

34.67

12

34.458

13

34.545

14

34.57

15

16

17

34.57

18

34.57

19

34.535

20

34.56

21

34.56

22

23

24

34.56

25

34.57

26

34.55

27

34.5

28

34.51

29

30

August - 2001

SunMonTueWedThuFriSat
1

34.72

2

34.72

3

34.6

4

5

6

34.62

7

34.65

8

34.6

9

34.65

10

34.62

11

12

13

34.555

14

34.55

15

34.55

16

34.55

17

34.55

18

19

20

34.6

21

34.57

22

34.6

23

34.62

24

34.62

25

26

27

28

34.59

29

34.57

30

34.55

31

34.53

July - 2001

SunMonTueWedThuFriSat
1

2

34.42

3

34.4

4

34.43

5

34.46

6

34.47

7

8

9

34.535

10

34.65

11

34.95

12

34.95

13

34.97

14

15

16

34.95

17

35

18

34.95

19

34.97

20

34.95

21

22

23

34.9

24

34.9

25

34.82

26

34.72

27

34.72

28

29

30

34.72

31

34.75

June - 2001

SunMonTueWedThuFriSat
1

34.05

2

3

4

34.05

5

34.03

6

34.05

7

34.05

8

34.05

9

10

11

34.05

12

34.05

13

34.38

14

34.4065

15

34.44

16

17

18

34.44

19

34.35

20

34.44

21

34.425

22

34.45

23

24

25

34.45

26

34.41

27

34.45

28

34.47

29

34.43

30

May - 2001

SunMonTueWedThuFriSat
1

32.875

2

32.85

3

32.85

4

32.845

5

6

7

8

32.86

9

32.86

10

32.87

11

32.87

12

13

14

32.845

15

32.9

16

32.95

17

32.95

18

32.93

19

20

21

33.4

22

33.42

23

33.4

24

33.45

25

33.5

26

27

28

29

34.05

30

33.97

31

33.87

April - 2001

SunMonTueWedThuFriSat
1

2

32.92

3

32.87

4

32.95

5

32.88

6

32.85

7

8

9

32.96

10

32.88

11

32.92

12

32.87

13

14

15

16

17

32.915

18

32.915

19

32.8

20

32.86

21

22

23

32.845

24

32.87

25

32.88

26

32.92

27

32.92

28

29

30

32.89

March - 2001

SunMonTueWedThuFriSat
1

32.33

2

32.35

3

4

5

32.35

6

32.35

7

32.37

8

32.37

9

32.4

10

11

12

32.455

13

32.52

14

32.48

15

32.56

16

32.65

17

18

19

32.75

20

32.77

21

32.77

22

32.87

23

32.8

24

25

26

32.67

27

32.62

28

32.62

29

32.75

30

32.8

31

February - 2001

SunMonTueWedThuFriSat
1

32.34

2

32.25

3

4

5

32.28

6

32.22

7

32.22

8

32.22

9

32.22

10

11

12

32.25

13

32.3

14

32.27

15

32.27

16

32.27

17

18

19

32.285

20

32.25

21

32.25

22

32.33

23

32.35

24

25

26

32.375

27

32.35

28

32.35

January - 2001

SunMonTueWedThuFriSat
1

2

32.95

3

33.052

4

32.953

5

32.903

6

7

8

32.8

9

32.605

10

32.665

11

32.62

12

32.62

13

14

15

32.62

16

32.62

17

32.62

18

32.62

19

32.585

20

21

22

32.565

23

32.575

24

32.55

25

32.55

26

32.55

27

28

29

32.52

30

32.25

31

32.375