/
/
Spot exchange rates/

U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

33

2

3

4

33

5

33

6

33.025

7

33.03

8

33.01

9

10

11

33.05

12

33.01

13

33.11

14

33.05

15

33.05

16

17

18

33.035

19

33.05

20

33.13

21

33.15

22

33.15

23

24

25

26

27

33.2

28

33.15

29

33.12

30

31

November - 2000

SunMonTueWedThuFriSat
1

32.31

2

32.2

3

32.24

4

5

6

32.2

7

32.1

8

32.08

9

32.05

10

32.02

11

12

13

32.12

14

32.17

15

32.1

16

32.225

17

32.26

18

19

20

32.43

21

32.43

22

32.825

23

32.935

24

32.875

25

26

27

32.85

28

32.8

29

33.03

30

33.03

October - 2000

SunMonTueWedThuFriSat
1

2

31.24

3

31.27

4

31.25

5

31.25

6

31.25

7

8

9

31.3025

10

31.26

11

31.26

12

31.25

13

31.55

14

15

16

31.99

17

32.25

18

32.45

19

32.3

20

32.1

21

22

23

32.05

24

32.05

25

32.005

26

32.14

27

32.21

28

29

30

32.3

31

32.3

September - 2000

SunMonTueWedThuFriSat
1

31.04

2

3

4

31.07

5

31.04

6

31.04

7

31.09

8

31.055

9

10

11

31.07

12

31.06

13

31.06

14

31.08

15

31.12

16

17

18

31.24

19

31.23

20

31.24

21

31.23

22

31.23

23

24

25

31.24

26

31.23

27

31.24

28

31.24

29

31.33

30

August - 2000

SunMonTueWedThuFriSat
1

31.075

2

31.05

3

31.075

4

31.05

5

6

7

31.075

8

31.05

9

31.05

10

31.05

11

31.055

12

13

14

31.05

15

31.05

16

31.07

17

31.05

18

31.06

19

20

21

31.05

22

31.085

23

31.02

24

31.01

25

31.035

26

27

28

29

31.03

30

31.035

31

31.04

July - 2000

SunMonTueWedThuFriSat
1

2

3

30.76

4

30.83

5

30.78

6

30.81

7

30.84

8

9

10

30.85

11

30.83

12

30.83

13

30.83

14

30.83

15

16

17

30.91

18

30.93

19

31.005

20

31.055

21

31.01

22

23

24

31.05

25

31.04

26

31.03

27

31.02

28

31.02

29

30

31

31.01

June - 2000

SunMonTueWedThuFriSat
1

30.83

2

30.78

3

4

5

30.76

6

30.76

7

30.73

8

30.73

9

30.73

10

11

12

30.73

13

30.73

14

30.73

15

30.78

16

30.83

17

18

19

30.83

20

30.83

21

30.77

22

30.74

23

30.73

24

25

26

30.76

27

30.75

28

30.75

29

30.76

30

30.73

May - 2000

SunMonTueWedThuFriSat
1

2

30.61

3

30.68

4

30.65

5

30.61

6

7

8

30.63

9

30.63

10

30.66

11

30.78

12

30.7

13

14

15

30.78

16

30.79

17

30.72

18

30.77

19

30.74

20

21

22

30.7

23

30.75

24

30.85

25

30.8

26

30.815

27

28

29

30

30.89

31

30.81

April - 2000

SunMonTueWedThuFriSat
1

2

3

30.43

4

30.44

5

30.43

6

30.47

7

30.43

8

9

10

30.32

11

30.28

12

30.28

13

30.28

14

30.4

15

16

17

30.48

18

30.53

19

30.59

20

30.58

21

22

23

24

25

30.58

26

30.6

27

30.66

28

30.6

29

30

March - 2000

SunMonTueWedThuFriSat
1

30.68

2

30.7

3

30.68

4

5

6

30.73

7

30.7

8

30.71

9

30.7

10

30.7

11

12

13

30.7

14

30.69

15

30.7

16

30.77

17

30.69

18

19

20

30.78

21

30.72

22

30.7

23

30.65

24

30.64

25

26

27

30.6

28

30.59

29

30.53

30

30.43

31

30.43

February - 2000

SunMonTueWedThuFriSat
1

30.68

2

30.73

3

30.73

4

30.73

5

6

7

30.73

8

30.68

9

30.58

10

30.58

11

30.57

12

13

14

30.67

15

30.7

16

30.71

17

30.67

18

30.72

19

20

21

30.7

22

30.74

23

30.73

24

30.78

25

30.73

26

27

28

30.74

29

30.73

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

30.53

5

30.73

6

30.78

7

30.78

8

9

10

30.76

11

30.76

12

30.73

13

30.73

14

30.76

15

16

17

30.85

18

30.84

19

30.78

20

30.79

21

30.78

22

23

24

30.78

25

30.78

26

30.78

27

30.76

28

30.68

29

30

31

30.68