/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

42.4305

2

42.4542

3

42.4507

4

42.4504

5

42.499

6

7

8

42.5597

9

42.5942

10

42.607

11

42.604

12

42.6946

13

14

15

42.6977

16

42.7122

17

42.7227

18

42.7325

19

42.8098

20

21

22

42.8197

23

42.83

24

42.8476

25

26

27

28

29

42.9347

30

42.9443

31

42.9643

November - 2025

SunMonTueWedThuFriSat
1

2

3

42.0462

4

42.0885

5

42.0961

6

42.1204

7

42.2147

8

9

10

42.2322

11

42.2297

12

42.2421

13

42.2533

14

42.3315

15

16

17

42.3152

18

42.3401

19

42.3584

20

42.3699

21

42.4451

22

23

24

42.4234

25

42.4235

26

42.4474

27

42.4275

28

42.4846

29

30

October - 2025

SunMonTueWedThuFriSat
1

41.5837

2

41.61

3

41.6843

4

5

6

41.6943

7

41.7047

8

41.7145

9

41.7246

10

41.825

11

12

13

41.8012

14

41.8308

15

41.8415

16

41.8544

17

41.9496

18

19

20

41.9587

21

41.9679

22

41.9768

23

41.9853

24

41.9473

25

26

27

41.9241

28

41.9638

29

41.9489

30

41.9794

31

42.0479

September - 2025

SunMonTueWedThuFriSat
1

41.1147

2

41.1492

3

41.1676

4

41.1638

5

41.2539

6

7

8

41.2637

9

41.2748

10

41.2844

11

41.2928

12

41.3696

13

14

15

41.283

16

41.2832

17

41.2804

18

41.3015

19

41.3717

20

21

22

41.369

23

41.4089

24

41.4613

25

41.4801

26

41.5705

27

28

29

41.5789

30

41.5807

August - 2025

SunMonTueWedThuFriSat
1

40.6581

2

3

4

40.6795

5

40.6682

6

40.6604

7

40.6235

8

40.6783

9

10

11

40.6968

12

40.7332

13

40.7629

14

40.7905

15

40.8941

16

17

18

40.8784

19

40.8901

20

40.9275

21

40.9389

22

41.0139

23

24

25

26

41.035

27

41.045

28

41.0432

29

41.1499

30

31

July - 2025

SunMonTueWedThuFriSat
1

39.8322

2

39.7817

3

39.8264

4

39.8372

5

6

7

39.9974

8

40.0248

9

40.0493

10

40.0636

11

40.1748

12

13

14

40.2257

15

40.219

16

40.2536

17

40.2842

18

40.3796

19

20

21

40.3881

22

40.4213

23

40.4549

24

40.4768

25

40.5519

26

27

28

40.5596

29

40.5746

30

40.5847

31

40.5925

June - 2025

SunMonTueWedThuFriSat
1

2

39.1755

3

39.1336

4

39.1281

5

39.2757

6

39.2195

7

8

9

39.2258

10

39.2082

11

39.1685

12

39.3472

13

39.4288

14

15

16

39.369

17

39.4227

18

39.5216

19

39.5699

20

39.6787

21

22

23

39.7295

24

39.5997

25

39.7481

26

39.7714

27

39.8848

28

29

30

39.7925

May - 2025

SunMonTueWedThuFriSat
1

38.4449

2

38.5685

3

4

5

6

38.6111

7

38.6372

8

38.627

9

38.7499

10

11

12

38.7667

13

38.7709

14

38.753

15

38.6889

16

38.8311

17

18

19

38.8315

20

38.8377

21

38.8078

22

38.9207

23

39.0288

24

25

26

27

39.0132

28

39.0778

29

39.0958

30

39.2413

31

April - 2025

SunMonTueWedThuFriSat
1

37.9045

2

37.8991

3

37.9462

4

38.0121

5

6

7

38.0005

8

38.0087

9

38.0114

10

37.9167

11

38.0562

12

13

14

38.0524

15

38.0996

16

38.1323

17

38.0572

18

19

20

21

22

38.2618

23

38.2764

24

38.3193

25

38.4219

26

27

28

38.4347

29

38.4483

30

38.4631

March - 2025

SunMonTueWedThuFriSat
1

2

3

36.4284

4

36.4515

5

36.4319

6

36.4148

7

36.4462

8

9

10

36.5495

11

36.5821

12

36.5985

13

36.6094

14

36.6739

15

16

17

36.628

18

36.6863

19

37.712

20

37.9591

21

37.845

22

23

24

38.0053

25

38.0023

26

38.0094

27

38.0105

28

38.005

29

30

31

37.9574

February - 2025

SunMonTueWedThuFriSat
1

2

3

35.881

4

35.9336

5

35.902

6

35.8709

7

35.9767

8

9

10

35.9939

11

36.0487

12

36.1142

13

36.0943

14

36.2182

15

16

17

36.2406

18

36.269

19

36.3009

20

36.2953

21

36.4642

22

23

24

36.404

25

36.4537

26

36.4572

27

36.4205

28

36.52

January - 2025

SunMonTueWedThuFriSat
1

2

35.3075

3

35.3736

4

5

6

35.3201

7

35.3375

8

35.3545

9

35.3352

10

35.393

11

12

13

35.4895

14

35.4891

15

35.458

16

35.4376

17

35.5598

18

19

20

35.542

21

35.5985

22

35.6523

23

35.646

24

35.682

25

26

27

35.7405

28

35.7569

29

35.7875

30

35.7751

31

35.8542